Dark

Check out our Dark Pool Levels

MRVL20260904P225
MRVL Sep 4 2026 225.00 Put (MRVL260904P00225000)
option OPRA

EOD

Aug 10, 2026

24.92-6.667%(-1.78)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	24.9200	24.9200	24.9200	24.9200	-6.667%	1	27	0.000%
2026-08-07	26.7000	26.7000	26.7000	26.7000	-13.871%	4	26	-6.667%
2026-08-06	31.0000	31.0000	31.0000	31.0000	+4.694%	1	26	-19.613%
2026-08-05	28.7600	29.6100	28.7600	29.6100	-0.571%	5	26	-15.839%
2026-08-04	33.3500	33.3500	29.7800	29.7800	-35.289%	3	23	-16.320%
2026-08-03	46.0200	46.0200	46.0200	46.0200	-12.841%	3	22	-45.850%
2026-07-30	52.8000	52.8000	52.8000	52.8000	-16.337%	1	20	-52.803%
2026-07-29	63.8000	63.8200	62.2300	63.1100	+10.197%	5	19	-60.513%
2026-07-28	54.3400	57.4500	54.3400	57.2700	0.000%	15	0	-56.487%

Share