Dark

Check out our Dark Pool Levels

MRVL20260904P220
MRVL Sep 4 2026 220.00 Put (MRVL260904P00220000)
option OPRA

EOD

Aug 10, 2026

24.45+3.602%(+0.85)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	22.6000	24.4500	22.6000	24.4500	+3.602%	13	247	0.000%
2026-08-07	23.3500	27.8000	23.1000	23.6000	-12.657%	75	248	+3.602%
2026-08-06	29.9700	29.9700	24.7400	27.0200	+0.409%	67	257	-9.511%
2026-08-05	26.0500	26.9100	26.0500	26.9100	+1.624%	6	199	-9.142%
2026-08-04	28.0000	29.5000	25.2500	26.4800	-33.584%	262	200	-7.666%
2026-08-03	40.6500	41.5900	39.8700	39.8700	-14.570%	7	98	-38.676%
2026-07-30	48.6400	48.8600	46.4600	46.6700	-20.263%	72	91	-47.611%
2026-07-29	53.8700	59.5500	53.8700	58.5300	+9.586%	4	23	-58.227%
2026-07-28	55.5000	55.5000	50.6800	53.4100	+16.514%	9	0	-54.222%
2026-07-27	46.3800	46.3800	45.1000	45.8400	+8.446%	8	0	-46.662%
2026-07-24	40.3300	42.2700	40.3300	42.2700	0.000%	2	0	-42.158%

Share