Dark

Check out our Dark Pool Levels

MRVL20260904P215
MRVL Sep 4 2026 215.00 Put (MRVL260904P00215000)
option OPRA

EOD

Aug 10, 2026

20.35-1.975%(-0.41)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	19.8600	20.3500	19.6700	20.3500	-1.975%	17	154	0.000%
2026-08-07	24.2300	24.2300	20.1600	20.7600	-12.589%	13	152	-1.975%
2026-08-06	23.8500	24.6200	23.0500	23.7500	-1.042%	15	143	-14.316%
2026-08-05	24.7500	25.8000	23.5000	24.0000	+3.448%	62	134	-15.208%
2026-08-04	25.4700	26.9000	22.7300	23.2000	-38.100%	184	104	-12.284%
2026-08-03	38.1300	38.1300	37.4800	37.4800	-1.756%	10	20	-45.704%
2026-07-31	37.3500	38.1500	37.3400	38.1500	-13.118%	3	12	-46.658%
2026-07-30	43.9200	44.0000	43.2800	43.9100	-8.919%	8	11	-53.655%
2026-07-28	48.0400	48.2100	48.0400	48.2100	0.000%	3	3	-57.789%

Share