Dark

Check out our Dark Pool Levels

MRVL20260904P210
MRVL Sep 4 2026 210.00 Put (MRVL260904P00210000)
option OPRA

EOD

Aug 10, 2026

18.22+2.245%(+0.40)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	17.5800	18.2200	17.5500	18.2200	+2.245%	12	139	0.000%
2026-08-07	18.5100	23.3000	17.8200	17.8200	-16.338%	45	138	+2.245%
2026-08-06	23.2600	23.2600	20.1100	21.3000	+1.429%	6	119	-14.460%
2026-08-05	21.1100	22.5500	21.0000	21.0000	-1.408%	16	116	-13.238%
2026-08-04	22.1800	23.2500	20.7300	21.3000	-39.574%	128	106	-14.460%
2026-08-03	35.2500	35.2500	35.2500	35.2500	-13.856%	1	44	-48.312%
2026-07-30	41.8800	41.8800	39.2800	40.9200	-8.579%	10	43	-55.474%
2026-07-29	44.7600	44.7600	44.7600	44.7600	-1.345%	1	34	-59.294%
2026-07-28	49.9300	49.9300	43.7500	45.3700	+23.255%	17	0	-59.841%
2026-07-27	37.9800	37.9800	36.7900	36.8100	+13.716%	13	0	-50.503%
2026-07-24	34.2200	34.2200	31.9400	32.3700	+10.290%	4	0	-43.713%
2026-07-23	29.3500	29.3500	29.3500	29.3500	0.000%	1	0	-37.922%

Share