Dark

Check out our Dark Pool Levels

MRVL20260904P205
MRVL Sep 4 2026 205.00 Put (MRVL260904P00205000)
option OPRA

EOD

Aug 10, 2026

17.50+10.202%(+1.62)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	14.4800	17.5000	14.4800	17.5000	+10.202%	7	83	0.000%
2026-08-07	15.8800	15.8800	15.8800	15.8800	-9.516%	1	79	+10.202%
2026-08-06	22.1200	22.1200	17.5500	17.5500	-9.302%	43	79	-0.285%
2026-08-05	19.0000	20.5000	18.5900	19.3500	+2.926%	6	46	-9.561%
2026-08-04	20.1000	20.5500	17.9800	18.8000	-46.772%	14	46	-6.915%
2026-08-03	35.3200	35.3200	35.3200	35.3200	+18.763%	1	45	-50.453%
2026-07-31	29.7400	29.7400	29.7400	29.7400	-18.565%	1	44	-41.157%
2026-07-30	36.5800	36.5800	36.2700	36.5200	-19.382%	9	43	-52.081%
2026-07-29	48.0300	48.0300	45.3000	45.3000	+9.420%	2	39	-61.369%
2026-07-28	41.2600	45.7500	39.3200	41.4000	+22.485%	11	0	-57.729%
2026-07-27	35.8200	35.8200	33.8000	33.8000	+16.512%	30	0	-48.225%
2026-07-24	29.3100	29.3100	29.0100	29.0100	+13.587%	27	0	-39.676%
2026-07-23	25.0000	25.5400	24.5000	25.5400	0.000%	4	0	-31.480%

Share