Dark

Check out our Dark Pool Levels

MRVL20260904P200
MRVL Sep 4 2026 200.00 Put (MRVL260904P00200000)
option OPRA

EOD

Aug 10, 2026

13.47-0.074%(-0.01)190

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	12.3500	13.5000	12.3500	13.4700	-0.074%	190	1,444	0.000%
2026-08-07	14.0200	17.4500	13.3300	13.4800	-17.955%	52	1,406	-0.074%
2026-08-06	19.8900	20.0000	14.5300	16.4300	-5.029%	1,093	1,398	-18.016%
2026-08-05	17.8500	17.8500	16.2000	17.3000	+3.593%	12	387	-22.139%
2026-08-04	19.0800	19.0800	15.6500	16.7000	-37.687%	42	375	-19.341%
2026-08-03	31.6700	31.6700	26.8000	26.8000	+0.037%	12	349	-49.739%
2026-07-31	25.0500	27.6500	25.0500	26.7900	-19.429%	306	340	-49.720%
2026-07-30	33.3400	33.3400	33.2500	33.2500	-19.880%	11	35	-59.489%
2026-07-29	38.8200	41.5000	38.8200	41.5000	+15.954%	3	24	-67.542%
2026-07-28	40.8000	42.2900	35.7900	35.7900	+17.152%	7	0	-62.364%
2026-07-27	30.5500	30.5500	30.5500	30.5500	+3.912%	1	0	-55.908%
2026-07-24	27.1400	29.4000	26.2700	29.4000	+21.790%	5	0	-54.184%
2026-07-23	22.0000	24.1400	22.0000	24.1400	0.000%	14	0	-44.200%

Share