Dark

Check out our Level2View

MRVL20260904P190
MRVL Sep 4 2026 190.00 Put (MRVL260904P00190000)
option OPRA

EOD

Aug 10, 2026

9.25-1.805%(-0.17)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	8.2700	9.6000	8.2700	9.2500	-1.805%	13	96	0.000%
2026-08-07	12.0700	12.3500	9.4200	9.4200	-23.102%	31	86	-1.805%
2026-08-06	11.2600	12.2500	11.0200	12.2500	-1.448%	18	70	-24.490%
2026-08-05	13.2300	13.4000	11.9900	12.4300	-2.510%	17	61	-25.583%
2026-08-04	15.3600	15.3600	12.3000	12.7500	-41.027%	14	46	-27.451%
2026-08-03	22.2400	22.3500	21.6200	21.6200	+0.981%	4	42	-57.216%
2026-07-31	19.5700	22.5600	18.9200	21.4100	-22.089%	8	38	-56.796%
2026-07-30	25.9300	27.4800	25.9300	27.4800	-26.818%	2	31	-66.339%
2026-07-29	33.4600	37.5500	33.4600	37.5500	+24.255%	3	29	-75.366%
2026-07-28	33.4100	33.4100	30.1500	30.2200	+20.783%	17	0	-69.391%
2026-07-27	23.5600	26.6000	23.5600	25.0200	+17.410%	6	0	-63.030%
2026-07-24	21.1500	21.3100	20.9800	21.3100	+10.357%	4	0	-56.593%
2026-07-23	18.4500	19.3100	18.4500	19.3100	0.000%	3	0	-52.097%

Share