Dark

Check out our Level2View

MRVL20260904P185
MRVL Sep 4 2026 185.00 Put (MRVL260904P00185000)
option OPRA

EOD

Aug 10, 2026

8.80+6.667%(+0.55)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	6.1000	8.8000	6.1000	8.8000	+6.667%	25	159	0.000%
2026-08-07	8.2000	10.8700	8.0500	8.2500	-19.197%	305	151	+6.667%
2026-08-06	10.9500	10.9500	9.6000	10.2100	-2.762%	13	35	-13.810%
2026-08-05	11.0200	11.5800	10.3500	10.5000	-0.850%	7	30	-16.190%
2026-08-04	12.0000	12.7500	10.5000	10.5900	-52.511%	25	24	-16.903%
2026-08-03	22.3000	22.3000	22.3000	22.3000	+13.717%	1	21	-60.538%
2026-07-31	17.0000	20.2800	17.0000	19.6100	-17.082%	11	20	-55.125%
2026-07-30	23.9300	25.1900	23.6500	23.6500	-21.741%	5	16	-62.791%
2026-07-29	32.0000	32.0000	30.2200	30.2200	+12.009%	3	13	-70.880%
2026-07-28	28.7500	28.7500	26.9800	26.9800	+17.304%	3	0	-67.383%
2026-07-27	21.1000	25.0500	21.1000	23.0000	+11.705%	8	0	-61.739%
2026-07-24	19.5000	20.5900	19.0000	20.5900	0.000%	5	0	-57.261%

Share