Dark

Check out our Level2View

MRVL20260904P180
MRVL Sep 4 2026 180.00 Put (MRVL260904P00180000)
option OPRA

EOD

Aug 10, 2026

6.74+5.808%(+0.37)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.9500	6.7500	5.1000	6.7400	+5.808%	23	224	0.000%
2026-08-07	7.5000	9.0000	6.3700	6.3700	-25.322%	114	208	+5.808%
2026-08-06	9.9500	9.9500	8.0600	8.5300	-8.770%	18	132	-20.985%
2026-08-05	9.9400	10.0000	8.4500	9.3500	+0.646%	41	120	-27.914%
2026-08-04	11.8500	11.8500	9.0400	9.2900	-43.388%	86	92	-27.449%
2026-08-03	20.0000	20.0000	16.4100	16.4100	-2.727%	19	34	-58.927%
2026-07-31	17.3600	17.5000	16.5200	16.8700	-19.857%	8	30	-60.047%
2026-07-30	22.9000	22.9000	21.0500	21.0500	-31.321%	8	27	-67.981%
2026-07-29	25.8500	30.6500	25.8500	30.6500	+7.847%	4	19	-78.010%
2026-07-28	28.4200	28.4200	28.4200	28.4200	+38.297%	5	0	-76.284%
2026-07-27	20.5000	20.5500	20.5000	20.5500	+18.444%	10	0	-67.202%
2026-07-24	16.6000	17.3500	16.6000	17.3500	+15.667%	3	0	-61.153%
2026-07-23	13.8400	15.0000	13.8400	15.0000	0.000%	2	0	-55.067%

Share