Dark

Check out our Dark Pool Levels

MRVL20260904P175
MRVL Sep 4 2026 175.00 Put (MRVL260904P00175000)
option OPRA

EOD

Aug 10, 2026

5.50+0.548%(+0.03)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.0000	5.5000	4.0500	5.5000	+0.548%	51	386	0.000%
2026-08-07	6.7500	7.3800	5.4700	5.4700	-24.028%	60	362	+0.548%
2026-08-06	9.0000	9.0000	6.6400	7.2000	-10.000%	7	347	-23.611%
2026-08-05	8.5200	8.5200	7.2000	8.0000	+2.041%	290	342	-31.250%
2026-08-04	9.4300	9.4300	7.5300	7.8400	-45.175%	44	92	-29.847%
2026-08-03	16.1500	18.5600	14.3000	14.3000	-0.140%	7	62	-61.538%
2026-07-31	14.4100	14.8000	14.3200	14.3200	-23.830%	5	60	-61.592%
2026-07-30	20.4300	20.4300	18.6700	18.8000	-31.636%	15	62	-70.745%
2026-07-29	22.1200	27.6600	22.1200	27.5000	+22.222%	23	53	-80.000%
2026-07-28	23.1000	25.1000	20.1000	22.5000	+23.220%	25	0	-75.556%
2026-07-27	17.7600	18.2600	17.7600	18.2600	+22.633%	6	0	-69.880%
2026-07-24	14.8900	14.8900	14.8900	14.8900	+11.871%	10	0	-63.062%
2026-07-23	12.5000	13.3100	12.5000	13.3100	0.000%	4	0	-58.678%

Share