Dark

Check out our Dark Pool Levels

MRVL20260904P160
MRVL Sep 4 2026 160.00 Put (MRVL260904P00160000)
option OPRA

EOD

Aug 10, 2026

2.76-5.155%(-0.15)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.4000	2.8400	2.4000	2.7600	-5.155%	36	131	0.000%
2026-08-07	3.7500	3.7500	2.8700	2.9100	-27.250%	30	100	-5.155%
2026-08-06	4.7300	4.7300	3.7200	4.0000	-6.542%	14	96	-31.000%
2026-08-05	4.5000	5.0000	4.0500	4.2800	-4.889%	27	91	-35.514%
2026-08-04	5.7000	5.8600	4.3800	4.5000	-51.087%	26	84	-38.667%
2026-08-03	12.1800	12.1800	9.1500	9.2000	+0.546%	45	75	-70.000%
2026-07-31	7.8800	9.8500	7.8800	9.1500	-24.003%	11	53	-69.836%
2026-07-30	13.0000	13.2000	12.0400	12.0400	-33.111%	19	44	-77.076%
2026-07-29	15.1700	18.0000	15.1700	18.0000	+16.129%	16	33	-84.667%
2026-07-28	15.5500	16.5900	15.3300	15.5000	+28.631%	20	0	-82.194%
2026-07-27	12.6700	12.6700	12.0500	12.0500	+11.574%	2	0	-77.095%
2026-07-24	9.5500	10.8100	9.0000	10.8000	0.000%	6	0	-74.444%

Share