Dark

Check out our API

MRVL20260904P155
MRVL Sep 4 2026 155.00 Put (MRVL260904P00155000)
option OPRA

EOD

Aug 10, 2026

1.95-14.097%(-0.32)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.7400	1.9500	1.7400	1.9500	-14.097%	6	468	0.000%
2026-08-07	3.6000	3.6000	2.2500	2.2700	-27.937%	266	464	-14.097%
2026-08-06	4.1000	4.1000	2.9500	3.1500	-5.405%	81	251	-38.095%
2026-08-05	3.9000	3.9000	3.3300	3.3300	-14.615%	28	184	-41.441%
2026-08-04	5.3000	5.3000	3.6400	3.9000	-46.281%	89	165	-50.000%
2026-08-03	8.6100	9.0600	7.2500	7.2600	-6.080%	12	111	-73.140%
2026-07-31	7.5000	8.2500	7.5000	7.7300	-24.512%	6	106	-74.774%
2026-07-30	10.7800	10.7800	10.0000	10.2400	-33.290%	121	103	-80.957%
2026-07-29	13.1300	15.6800	11.5700	15.3500	+20.676%	18	45	-87.296%
2026-07-28	11.3600	13.2000	11.3600	12.7200	+34.603%	7	0	-84.670%
2026-07-27	8.4900	10.1700	8.4900	9.4500	+12.903%	7	0	-79.365%
2026-07-24	7.4900	8.8000	7.4900	8.3700	0.000%	23	0	-76.703%

Share