Dark

Check out our Level2View

MRVL20260904P150
MRVL Sep 4 2026 150.00 Put (MRVL260904P00150000)
option OPRA

EOD

Aug 10, 2026

1.70-3.409%(-0.06)569

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.4300	1.8600	1.2900	1.7000	-3.409%	569	2,117	0.000%
2026-08-07	2.1200	2.4500	1.7600	1.7600	-32.308%	711	1,598	-3.409%
2026-08-06	3.2900	3.3000	2.2900	2.6000	-6.475%	104	969	-34.615%
2026-08-05	2.9700	3.0000	2.7800	2.7800	-15.758%	6	997	-38.849%
2026-08-04	4.4600	4.4600	2.9400	3.3000	-47.200%	96	1,000	-48.485%
2026-08-03	7.9000	8.0000	6.0500	6.2500	-11.972%	885	1,015	-72.800%
2026-07-31	5.8500	7.3000	5.6200	7.1000	-17.729%	69	190	-76.056%
2026-07-30	9.6300	9.6300	8.4000	8.6300	-33.717%	37	130	-80.301%
2026-07-29	9.7500	14.0700	9.7500	13.0200	+17.828%	19	114	-86.943%
2026-07-28	11.1000	13.0100	10.3000	11.0500	+28.938%	79	0	-84.615%
2026-07-27	6.9800	9.2500	6.9800	8.5700	+17.397%	22	0	-80.163%
2026-07-24	7.0000	8.0500	6.2200	7.3000	+18.699%	36	0	-76.712%
2026-07-23	6.0000	6.1500	6.0000	6.1500	0.000%	3	0	-72.358%

Share