Dark

Check out our API

MRVL20260904P145
MRVL Sep 4 2026 145.00 Put (MRVL260904P00145000)
option OPRA

EOD

Aug 10, 2026

1.26-11.268%(-0.16)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.2600	1.2600	1.2400	1.2600	-11.268%	16	223	0.000%
2026-08-07	2.0500	2.0500	1.4200	1.4200	-30.732%	5	228	-11.268%
2026-08-06	2.1000	2.2200	1.7700	2.0500	-8.889%	45	226	-38.537%
2026-08-05	2.5000	2.5000	2.1000	2.2500	-9.639%	26	187	-44.000%
2026-08-04	3.5700	3.5700	2.4000	2.4900	-52.115%	152	177	-49.398%
2026-08-03	5.5600	5.5600	4.9600	5.2000	-13.333%	87	186	-75.769%
2026-07-31	4.9400	6.0000	4.7700	6.0000	-15.849%	8	131	-79.000%
2026-07-30	7.2500	7.3900	7.1000	7.1300	-26.495%	121	128	-82.328%
2026-07-29	9.7000	9.7000	9.7000	9.7000	+10.857%	1	19	-87.010%
2026-07-28	10.5600	10.5600	8.7500	8.7500	+20.523%	3	0	-85.600%
2026-07-27	5.9500	7.3500	5.9500	7.2600	+13.084%	19	0	-82.645%
2026-07-24	6.3900	6.4200	6.3500	6.4200	0.000%	3	0	-80.374%

Share