Dark

Check out our Level2View

MRVL20260904P140
MRVL Sep 4 2026 140.00 Put (MRVL260904P00140000)
option OPRA

EOD

Aug 10, 2026

0.9400-21.667%(-0.2600)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.0000	1.3500	0.9000	0.9400	-21.667%	12	891	0.000%
2026-08-07	1.0500	1.7000	1.0500	1.2000	-20.000%	88	883	-21.667%
2026-08-06	1.6500	1.6500	1.3700	1.5000	-25.743%	451	802	-37.333%
2026-08-05	2.1000	2.1000	1.9300	2.0200	+1.000%	10	380	-53.465%
2026-08-04	2.5300	3.1500	1.8600	2.0000	-51.456%	70	376	-53.000%
2026-08-03	4.4000	4.6000	4.0900	4.1200	-10.435%	258	353	-77.184%
2026-07-31	3.9000	4.7800	3.9000	4.6000	-22.297%	10	135	-79.565%
2026-07-30	6.3100	6.5000	5.9200	5.9200	-30.760%	60	137	-84.122%
2026-07-29	9.8500	10.1400	8.0000	8.5500	+9.756%	11	93	-89.006%
2026-07-28	7.3000	9.3500	7.3000	7.7900	+23.065%	31	0	-87.933%
2026-07-27	5.2500	6.3300	5.2500	6.3300	+3.094%	23	0	-85.150%
2026-07-24	5.0300	6.1400	3.4000	6.1400	0.000%	48	0	-84.691%

Share