Dark

Check out our Level2View

MRVL20260904P135
MRVL Sep 4 2026 135.00 Put (MRVL260904P00135000)
option OPRA

EOD

Aug 10, 2026

0.7100-29.703%(-0.3000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6600	0.7100	0.6300	0.7100	-29.703%	15	466	0.000%
2026-08-07	1.1400	1.1400	1.0100	1.0100	-26.812%	8	477	-29.703%
2026-08-06	1.0500	1.3800	1.0500	1.3800	-6.757%	6	485	-48.551%
2026-08-05	1.5500	1.5500	1.3000	1.4800	-12.426%	413	481	-52.027%
2026-08-04	2.5000	2.5000	1.4700	1.6900	-51.014%	28	116	-57.988%
2026-08-03	4.5000	4.6000	3.4300	3.4500	-2.817%	10	119	-79.420%
2026-07-31	3.4400	4.0000	3.3700	3.5500	-26.042%	4	111	-80.000%
2026-07-30	5.5200	5.5200	4.6000	4.8000	-31.915%	29	112	-85.208%
2026-07-29	7.0000	8.1500	6.4000	7.0500	+15.574%	120	97	-89.929%
2026-07-28	6.0900	6.1000	6.0900	6.1000	+15.750%	2	0	-88.361%
2026-07-27	4.3700	5.4500	4.3700	5.2700	+1.541%	30	0	-86.528%
2026-07-24	3.8000	5.1900	3.8000	5.1900	0.000%	35	0	-86.320%

Share