Dark

Check out our Dark Pool Levels

MRVL20260904P130
MRVL Sep 4 2026 130.00 Put (MRVL260904P00130000)
option OPRA

EOD

Aug 10, 2026

0.5000-30.556%(-0.2200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.5500	0.5500	0.5000	0.5000	-30.556%	4	469	0.000%
2026-08-07	0.8100	0.8700	0.7200	0.7200	-11.111%	41	466	-30.556%
2026-08-06	1.1800	1.1800	0.8100	0.8100	-22.857%	62	436	-38.272%
2026-08-05	1.2100	1.3200	1.0500	1.0500	-16.000%	102	382	-52.381%
2026-08-04	1.8200	1.8200	1.2400	1.2500	-54.545%	74	286	-60.000%
2026-08-03	3.5900	3.6000	2.7500	2.7500	-10.131%	11	275	-81.818%
2026-07-31	2.6200	3.0600	2.6200	3.0600	-22.532%	13	270	-83.660%
2026-07-30	4.9100	4.9100	3.9000	3.9500	-28.182%	237	270	-87.342%
2026-07-29	6.4500	7.0600	5.3000	5.5000	+6.178%	29	56	-90.909%
2026-07-28	5.6500	5.6500	5.1800	5.1800	+24.221%	13	0	-90.347%
2026-07-27	4.1100	4.1700	4.1100	4.1700	+24.478%	12	0	-88.010%
2026-07-24	3.3500	3.3500	3.3500	3.3500	0.000%	20	0	-85.075%

Share