Dark

Check out our Dark Pool Levels

MRVL20260904P125
MRVL Sep 4 2026 125.00 Put (MRVL260904P00125000)
option OPRA

EOD

Aug 10, 2026

0.4000-27.273%(-0.1500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.3700	0.7100	0.3700	0.4000	-27.273%	10	55	0.000%
2026-08-07	0.7300	0.7300	0.5500	0.5500	-27.632%	3	48	-27.273%
2026-08-06	0.7600	0.7600	0.7600	0.7600	-17.391%	2	48	-47.368%
2026-08-05	1.0500	1.0600	0.9200	0.9200	-8.000%	9	48	-56.522%
2026-08-04	1.1700	1.1700	1.0000	1.0000	-53.488%	5	43	-60.000%
2026-08-03	2.4300	2.4300	2.1500	2.1500	-11.523%	2	40	-81.395%
2026-07-31	2.5000	2.5000	2.4300	2.4300	-26.364%	3	40	-83.539%
2026-07-30	3.7000	3.7500	3.1500	3.3000	-42.808%	11	37	-87.879%
2026-07-29	4.3700	6.1000	4.3700	5.7700	+40.732%	13	30	-93.068%
2026-07-28	4.7500	4.8700	4.1000	4.1000	+18.841%	19	0	-90.244%
2026-07-27	3.0000	3.4500	2.6000	3.4500	0.000%	8	0	-88.406%

Share