Dark

Check out our API

MRVL20260904C320
MRVL Sep 4 2026 320.00 Call (MRVL260904C00320000)
option OPRA

EOD

Aug 10, 2026

1.58-36.546%(-0.91)119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.5300	3.5300	1.5800	1.5800	-36.546%	119	84	0.000%
2026-08-07	2.3200	2.7000	2.0100	2.4900	+3.750%	73	97	-36.546%
2026-08-06	2.2600	3.0200	2.2600	2.4000	-20.266%	6	55	-34.167%
2026-08-05	3.7400	4.2000	3.0000	3.0100	-36.632%	15	55	-47.508%
2026-08-04	3.4500	5.1000	3.4500	4.7500	+251.852%	57	52	-66.737%
2026-08-03	1.1500	1.8300	1.0000	1.3500	-24.581%	12	39	+17.037%
2026-07-31	3.1500	3.1500	1.6000	1.7900	+55.652%	14	31	-11.732%
2026-07-30	1.1200	1.2500	1.0000	1.1500	+29.213%	11	18	+37.391%
2026-07-29	1.0500	1.0500	0.8600	0.8900	-39.041%	10	11	+77.528%
2026-07-28	1.4100	1.4600	0.9500	1.4600	-35.111%	8	0	+8.219%
2026-07-27	2.5000	2.5000	2.2500	2.2500	-20.495%	2	0	-29.778%
2026-07-24	2.8300	2.8300	2.8300	2.8300	0.000%	1	0	-44.170%

Share