Dark

Check out our Level2View

MRVL20260904C300
MRVL Sep 4 2026 300.00 Call (MRVL260904C00300000)
option OPRA

EOD

Aug 10, 2026

2.83-23.514%(-0.87)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.0500	5.6000	2.8300	2.8300	-23.514%	85	384	0.000%
2026-08-07	4.3500	4.6500	3.1500	3.7000	-11.483%	123	319	-23.514%
2026-08-06	3.1500	5.1000	2.6500	4.1800	-7.111%	129	270	-32.297%
2026-08-05	5.2000	5.3000	4.5000	4.5000	-32.635%	70	229	-37.111%
2026-08-04	5.0100	7.9000	5.0100	6.6800	+179.498%	180	199	-57.635%
2026-08-03	1.8700	2.5100	1.8700	2.3900	+1.702%	22	65	+18.410%
2026-07-31	2.3500	2.3500	2.3500	2.3500	+30.556%	1	49	+20.426%
2026-07-30	1.8000	1.8000	1.8000	1.8000	+44.000%	25	48	+57.222%
2026-07-29	1.3300	1.3300	1.2500	1.2500	-31.694%	2	23	+126.400%
2026-07-28	1.8300	1.8300	1.8300	1.8300	-25.306%	1	0	+54.645%
2026-07-27	2.4500	2.4500	2.4500	2.4500	-42.488%	10	0	+15.510%
2026-07-24	4.2600	4.2600	4.2600	4.2600	0.000%	10	0	-33.568%

Share