Dark

Check out our API

MRVL20260904C290
MRVL Sep 4 2026 290.00 Call (MRVL260904C00290000)
option OPRA

EOD

Aug 10, 2026

3.39-28.632%(-1.36)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.5200	3.5200	3.3900	3.3900	-28.632%	2	86	0.000%
2026-08-07	5.2000	5.4600	4.7500	4.7500	+5.556%	5	84	-28.632%
2026-08-06	5.6000	5.6000	4.5000	4.5000	-18.919%	4	79	-24.667%
2026-08-05	5.7000	5.7700	5.5500	5.5500	-31.056%	28	78	-38.919%
2026-08-04	6.5500	8.5500	5.9500	8.0500	+168.333%	26	57	-57.888%
2026-08-03	2.3300	3.0000	2.3300	3.0000	+5.263%	7	36	+13.000%
2026-07-31	3.0300	3.0300	2.8500	2.8500	+42.500%	6	31	+18.947%
2026-07-30	2.3800	2.3800	2.0000	2.0000	+15.607%	40	34	+69.500%
2026-07-29	1.7300	1.7300	1.7300	1.7300	-13.500%	30	30	+95.954%
2026-07-28	2.0000	2.0000	2.0000	2.0000	0.000%	1	0	+69.500%

Share