Dark

Check out our API

MRVL20260904C285
MRVL Sep 4 2026 285.00 Call (MRVL260904C00285000)
option OPRA

EOD

Aug 10, 2026

3.80-24.152%(-1.21)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	6.9500	6.9500	3.7000	3.8000	-24.152%	9	75	0.000%
2026-08-07	6.1500	6.1500	5.0100	5.0100	+8.913%	19	72	-24.152%
2026-08-06	4.4000	4.6000	4.4000	4.6000	-24.590%	2	55	-17.391%
2026-08-05	9.4000	9.4000	6.1000	6.1000	-32.597%	4	56	-37.705%
2026-08-04	7.2000	9.5000	7.2000	9.0500	+178.462%	11	54	-58.011%
2026-08-03	2.6500	3.4600	2.6500	3.2500	-5.797%	14	48	+16.923%
2026-07-31	3.3000	3.4500	3.3000	3.4500	+38.000%	2	38	+10.145%
2026-07-30	2.4000	2.5000	2.1100	2.5000	+25.000%	37	36	+52.000%
2026-07-28	2.0000	2.0000	2.0000	2.0000	-40.299%	1	4	+90.000%
2026-07-27	3.3500	3.3500	3.3500	3.3500	-58.385%	1	0	+13.433%
2026-07-23	8.4000	8.7800	8.0500	8.0500	0.000%	3	0	-52.795%

Share