Dark

Check out our API

MRVL20260904C280
MRVL Sep 4 2026 280.00 Call (MRVL260904C00280000)
option OPRA

EOD

Aug 10, 2026

3.60-35.829%(-2.01)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.8100	5.8100	3.6000	3.6000	-35.829%	28	433	0.000%
2026-08-07	6.8000	6.8000	4.7000	5.6100	+0.899%	21	439	-35.829%
2026-08-06	4.9500	7.5500	4.9500	5.5600	-20.458%	43	444	-35.252%
2026-08-05	8.5000	9.1500	6.9900	6.9900	-27.414%	15	423	-48.498%
2026-08-04	6.5800	10.1200	6.4800	9.6300	+155.438%	459	423	-62.617%
2026-08-03	2.2000	3.7700	1.9500	3.7700	-5.750%	56	480	-4.509%
2026-07-31	4.7500	4.7500	3.4000	4.0000	+48.148%	18	453	-10.000%
2026-07-30	2.1200	2.7000	2.1200	2.7000	+28.571%	78	436	+33.333%
2026-07-29	1.9500	2.2200	1.9500	2.1000	-18.605%	7	435	+71.429%
2026-07-28	3.0700	3.1700	2.3300	2.5800	-39.437%	443	0	+39.535%
2026-07-27	3.1000	4.4300	3.1000	4.2600	-19.318%	8	0	-15.493%
2026-07-24	5.4500	5.4500	5.2800	5.2800	-48.738%	3	0	-31.818%
2026-07-23	10.3000	10.3000	10.3000	10.3000	0.000%	1	0	-65.049%

Share