Dark

Check out our API

MRVL20260904C275
MRVL Sep 4 2026 275.00 Call (MRVL260904C00275000)
option OPRA

EOD

Aug 10, 2026

4.25-33.386%(-2.13)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	8.6000	8.6000	4.2500	4.2500	-33.386%	9	69	0.000%
2026-08-07	7.3000	7.3000	6.3800	6.3800	-1.846%	9	67	-33.386%
2026-08-06	6.7800	7.6300	6.5000	6.5000	-7.143%	5	61	-34.615%
2026-08-05	10.0000	10.3000	7.0000	7.0000	-33.206%	25	61	-39.286%
2026-08-04	8.6500	11.0500	8.6500	10.4800	+208.235%	39	55	-59.447%
2026-08-03	3.5000	3.5000	3.4000	3.4000	-30.894%	4	31	+25.000%
2026-07-31	4.9200	4.9200	4.9200	4.9200	+89.231%	1	28	-13.618%
2026-07-30	2.6900	2.8000	2.6000	2.6000	+11.588%	14	27	+63.462%
2026-07-29	2.3300	2.3300	2.3300	2.3300	-23.856%	6	14	+82.403%
2026-07-28	3.0600	3.0600	3.0600	3.0600	-31.236%	1	0	+38.889%
2026-07-27	5.0300	5.0300	4.3000	4.4500	-34.074%	9	0	-4.494%
2026-07-24	6.7000	6.7500	6.7000	6.7500	-29.319%	3	0	-37.037%
2026-07-23	9.5500	9.5500	9.5500	9.5500	0.000%	1	0	-55.497%

Share