Dark

Check out our Dark Pool Levels

MRVL20260904C270
MRVL Sep 4 2026 270.00 Call (MRVL260904C00270000)
option OPRA

EOD

Aug 10, 2026

6.00-18.919%(-1.40)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	8.1000	10.2000	6.0000	6.0000	-18.919%	26	137	0.000%
2026-08-07	6.1800	8.2500	6.1800	7.4000	+1.370%	7	119	-18.919%
2026-08-06	6.0000	8.9000	6.0000	7.3000	-4.575%	5	114	-17.808%
2026-08-05	11.5000	11.5000	7.6500	7.6500	-32.540%	23	115	-21.569%
2026-08-04	7.8500	12.2000	7.8500	11.3400	+148.684%	81	114	-47.090%
2026-08-03	3.0000	4.5600	2.3800	4.5600	-8.249%	25	50	+31.579%
2026-07-31	5.0000	5.0000	4.9700	4.9700	+42.000%	6	30	+20.724%
2026-07-30	3.1000	3.5000	3.0000	3.5000	+48.305%	6	28	+71.429%
2026-07-29	3.2600	3.3500	2.2700	2.3600	-16.312%	12	23	+154.237%
2026-07-28	2.7700	3.1500	2.6400	2.8200	-42.449%	7	0	+112.766%
2026-07-27	6.7000	6.7000	4.6000	4.9000	-28.675%	7	0	+22.449%
2026-07-24	9.2200	9.2200	6.8700	6.8700	0.000%	13	0	-12.664%

Share