Dark

Check out our Level2View

MRVL20260904C260
MRVL Sep 4 2026 260.00 Call (MRVL260904C00260000)
option OPRA

EOD

Aug 10, 2026

6.25-36.354%(-3.57)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	13.0000	13.0000	6.2500	6.2500	-36.354%	55	605	0.000%
2026-08-07	9.7500	10.5000	7.3100	9.8200	+13.789%	91	564	-36.354%
2026-08-06	7.5000	11.0000	7.3800	8.6300	-10.104%	77	501	-27.578%
2026-08-05	13.8500	13.8500	9.6000	9.6000	-29.464%	30	444	-34.896%
2026-08-04	9.1400	14.4200	9.1400	13.6100	+140.885%	435	426	-54.078%
2026-08-03	4.0500	5.8200	4.0500	5.6500	-5.042%	16	421	+10.619%
2026-07-31	6.9200	6.9200	5.4000	5.9500	+49.123%	41	415	+5.042%
2026-07-30	4.0200	4.2400	3.9000	3.9900	+73.478%	7	411	+56.642%
2026-07-29	3.1700	3.2000	2.3000	2.3000	-42.500%	16	409	+171.739%
2026-07-28	4.7700	4.8400	3.0500	4.0000	-34.426%	417	0	+56.250%
2026-07-27	5.2800	6.2000	5.2800	6.1000	-29.561%	8	0	+2.459%
2026-07-24	10.2100	10.2100	8.6600	8.6600	0.000%	2	0	-27.829%

Share