Dark

Check out our API

MRVL20260904C255
MRVL Sep 4 2026 255.00 Call (MRVL260904C00255000)
option OPRA

EOD

Aug 10, 2026

7.50-27.184%(-2.80)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	14.4000	14.4000	7.5000	7.5000	-27.184%	17	182	0.000%
2026-08-07	9.4800	10.7500	8.1000	10.3000	+8.421%	156	181	-27.184%
2026-08-06	8.0000	11.3000	8.0000	9.5000	-11.792%	8	26	-21.053%
2026-08-05	12.5000	12.5000	10.7700	10.7700	-26.535%	2	24	-30.362%
2026-08-04	12.0000	15.2600	12.0000	14.6600	+125.538%	7	22	-48.840%
2026-08-03	5.6100	6.5000	5.6100	6.5000	-0.763%	18	23	+15.385%
2026-07-31	7.3500	7.3500	6.4100	6.5500	+32.323%	5	13	+14.504%
2026-07-30	4.5200	4.9500	3.8000	4.9500	+68.367%	4	10	+51.515%
2026-07-29	3.2000	3.3500	2.9400	2.9400	-35.385%	9	8	+155.102%
2026-07-28	4.7500	4.7500	4.5500	4.5500	-50.651%	3	0	+64.835%
2026-07-24	9.2200	9.2200	9.2200	9.2200	0.000%	2	0	-18.655%

Share