Dark

Check out our API

MRVL20260904C250
MRVL Sep 4 2026 250.00 Call (MRVL260904C00250000)
option OPRA

EOD

Aug 10, 2026

8.00-30.736%(-3.55)964

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	14.6500	16.0000	8.0000	8.0000	-30.736%	964	3,018	0.000%
2026-08-07	9.7500	12.2700	9.1800	11.5500	+6.944%	4,073	2,277	-30.736%
2026-08-06	8.7500	13.8000	8.7500	10.8000	-6.005%	53	227	-25.926%
2026-08-05	17.0000	17.0000	11.4900	11.4900	-27.736%	49	196	-30.374%
2026-08-04	14.0000	17.0200	13.0000	15.9000	+122.378%	101	173	-49.686%
2026-08-03	4.6300	7.5000	4.6300	7.1500	-3.248%	81	151	+11.888%
2026-07-31	7.0500	7.5000	6.0500	7.3900	+36.599%	12	104	+8.254%
2026-07-30	4.8500	5.7400	4.1500	5.4100	+34.243%	37	103	+47.874%
2026-07-29	4.2900	4.2900	3.2000	4.0300	-19.400%	4	77	+98.511%
2026-07-28	6.0500	6.0500	3.9300	5.0000	-38.272%	29	0	+60.000%
2026-07-27	9.5000	9.5000	6.5800	8.1000	-21.435%	113	0	-1.235%
2026-07-24	12.7000	12.7000	10.0000	10.3100	-31.812%	7	0	-22.405%
2026-07-23	15.1200	15.1200	15.1200	15.1200	0.000%	1	0	-47.090%

Share