Dark

Check out our Level2View

MRVL20260904C245
MRVL Sep 4 2026 245.00 Call (MRVL260904C00245000)
option OPRA

EOD

Aug 10, 2026

9.00-30.233%(-3.90)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	17.6500	17.6500	9.0000	9.0000	-30.233%	16	109	0.000%
2026-08-07	13.2300	13.2300	10.9800	12.9000	-3.731%	34	99	-30.233%
2026-08-06	13.4000	13.4000	13.4000	13.4000	-0.741%	1	79	-32.836%
2026-08-05	15.5200	17.3800	13.5000	13.5000	-22.636%	71	78	-33.333%
2026-08-04	16.4200	17.5900	15.5000	17.4500	+116.770%	57	52	-48.424%
2026-08-03	5.7500	8.0500	5.7500	8.0500	+6.481%	31	46	+11.801%
2026-07-31	8.5700	8.5700	7.5600	7.5600	+26.000%	7	27	+19.048%
2026-07-30	5.4500	6.3000	5.4500	6.0000	+14.723%	8	26	+50.000%
2026-07-28	5.2000	5.5000	5.0500	5.2300	-37.365%	17	22	+72.084%
2026-07-27	10.0600	10.0600	7.3300	8.3500	-45.425%	22	0	+7.784%
2026-07-23	15.3000	15.3000	15.3000	15.3000	0.000%	1	0	-41.176%

Share