Dark

Check out our Level2View

MRVL20260904C240
MRVL Sep 4 2026 240.00 Call (MRVL260904C00240000)
option OPRA

EOD

Aug 10, 2026

10.49-24.803%(-3.46)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	18.5200	18.5200	10.4700	10.4900	-24.803%	33	244	0.000%
2026-08-07	16.3900	16.4600	10.9500	13.9500	+5.842%	38	235	-24.803%
2026-08-06	11.5000	15.0000	10.8300	13.1800	-6.525%	22	210	-20.410%
2026-08-05	16.5000	19.5000	14.1000	14.1000	-28.061%	93	203	-25.603%
2026-08-04	15.5000	20.3100	15.4000	19.6000	+119.978%	58	198	-46.480%
2026-08-03	8.0500	9.0800	7.5000	8.9100	-1.110%	13	169	+17.733%
2026-07-31	11.5000	11.5000	8.8200	9.0100	+35.285%	13	160	+16.426%
2026-07-30	6.6000	7.0800	6.0200	6.6600	+58.571%	38	154	+57.508%
2026-07-29	4.7000	5.0000	4.2000	4.2000	-28.205%	129	149	+149.762%
2026-07-28	5.5000	6.7000	5.3700	5.8500	-37.766%	34	0	+79.316%
2026-07-27	11.0800	11.0800	8.5600	9.4000	-26.563%	11	0	+11.596%
2026-07-24	11.7500	13.4500	11.2500	12.8000	-31.987%	25	0	-18.047%
2026-07-23	18.8200	18.8200	18.8200	18.8200	0.000%	1	0	-44.261%

Share