Dark

Check out our API

MRVL20260904C235
MRVL Sep 4 2026 235.00 Call (MRVL260904C00235000)
option OPRA

EOD

Aug 10, 2026

12.55-17.162%(-2.60)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	21.0200	21.0200	11.7500	12.5500	-17.162%	41	134	0.000%
2026-08-07	15.7000	17.0000	13.5000	15.1500	+5.575%	53	102	-17.162%
2026-08-06	11.7600	18.1500	11.7600	14.3500	-10.031%	8	67	-12.544%
2026-08-05	21.2000	21.2000	15.9500	15.9500	-23.058%	18	68	-21.317%
2026-08-04	18.5600	22.0300	18.3300	20.7300	+112.615%	67	66	-39.460%
2026-08-03	6.8000	9.7500	6.8000	9.7500	-5.340%	10	28	+28.718%
2026-07-31	10.3000	10.3000	10.3000	10.3000	+52.367%	1	27	+21.845%
2026-07-30	7.8000	8.1800	6.7600	6.7600	+32.549%	7	26	+85.651%
2026-07-29	4.9100	5.1000	4.6500	5.1000	-28.471%	6	27	+146.078%
2026-07-28	7.2100	7.2100	7.1300	7.1300	-30.574%	6	0	+76.017%
2026-07-27	12.8400	12.8400	9.8800	10.2700	-46.980%	16	0	+22.201%
2026-07-23	20.9900	20.9900	19.3700	19.3700	0.000%	2	0	-35.209%

Share