Dark

Check out our Level2View

MRVL20260904C230
MRVL Sep 4 2026 230.00 Call (MRVL260904C00230000)
option OPRA

EOD

Aug 10, 2026

12.51-27.771%(-4.81)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	22.3500	22.3500	12.5100	12.5100	-27.771%	122	176	0.000%
2026-08-07	18.4100	18.7500	15.1900	17.3200	+5.933%	75	156	-27.771%
2026-08-06	14.0000	19.8200	14.0000	16.3500	-15.065%	14	113	-23.486%
2026-08-05	21.0500	22.5000	19.2500	19.2500	-14.936%	27	108	-35.013%
2026-08-04	17.4500	24.2000	17.4500	22.6300	+110.121%	51	87	-44.719%
2026-08-03	7.1000	10.7700	7.1000	10.7700	-7.395%	46	69	+16.156%
2026-07-31	11.0300	11.6300	11.0300	11.6300	+52.825%	3	50	+7.567%
2026-07-30	7.3800	8.5900	7.3800	7.6100	+9.496%	12	47	+64.389%
2026-07-29	6.9500	6.9500	6.9500	6.9500	-8.912%	1	41	+80.000%
2026-07-28	7.1100	7.9500	6.0000	7.6300	-30.000%	39	0	+63.958%
2026-07-27	14.0500	14.0500	10.7400	10.9000	-29.221%	4	0	+14.771%
2026-07-24	15.4000	15.4000	15.4000	15.4000	-22.652%	1	0	-18.766%
2026-07-23	21.3300	21.3300	19.9100	19.9100	0.000%	2	0	-37.167%

Share