Dark

Check out our Dark Pool Levels

MRVL20260904C225
MRVL Sep 4 2026 225.00 Call (MRVL260904C00225000)
option OPRA

EOD

Aug 10, 2026

15.00-21.053%(-4.00)505

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	24.6500	24.6500	15.0000	15.0000	-21.053%	505	768	0.000%
2026-08-07	16.6200	20.0500	15.0000	19.0000	+1.064%	23	366	-21.053%
2026-08-06	14.6500	21.4400	14.6500	18.8000	-4.277%	25	356	-20.213%
2026-08-05	23.2200	26.2500	19.6400	19.6400	-20.098%	143	339	-23.625%
2026-08-04	19.6000	26.2000	19.6000	24.5800	+100.326%	284	232	-38.975%
2026-08-03	11.0700	12.7900	10.8800	12.2700	+2.936%	209	237	+22.249%
2026-07-31	14.7700	14.7700	11.9200	11.9200	+29.284%	4	32	+25.839%
2026-07-30	8.1500	9.7000	8.1500	9.2200	+27.524%	17	29	+62.690%
2026-07-29	6.1200	7.2300	6.1200	7.2300	-25.464%	2	23	+107.469%
2026-07-28	6.8000	9.7000	6.8000	9.7000	-15.652%	29	0	+54.639%
2026-07-27	16.5000	16.5600	11.5000	11.5000	-24.689%	5	0	+30.435%
2026-07-24	15.2700	15.2700	15.2700	15.2700	0.000%	2	0	-1.768%

Share