Dark

Check out our API

MRVL20260904C220
MRVL Sep 4 2026 220.00 Call (MRVL260904C00220000)
option OPRA

EOD

Aug 10, 2026

15.75-26.676%(-5.73)588

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	28.0000	28.0000	15.7500	15.7500	-26.676%	588	520	0.000%
2026-08-07	23.0000	23.5000	17.0000	21.4800	+11.584%	66	129	-26.676%
2026-08-06	15.7500	24.0000	15.7500	19.2500	-9.198%	61	134	-18.182%
2026-08-05	26.6500	27.0600	21.2000	21.2000	-20.748%	54	123	-25.708%
2026-08-04	21.6400	28.7500	21.6400	26.7500	+140.991%	110	102	-41.121%
2026-08-03	10.6700	11.4200	9.9100	11.1000	-12.598%	6	58	+41.892%
2026-07-31	13.2000	13.3000	12.6300	12.7000	+25.123%	5	55	+24.016%
2026-07-30	8.7500	11.2000	8.4500	10.1500	+44.587%	31	54	+55.172%
2026-07-29	7.6400	8.5000	6.5700	7.0200	-28.731%	7	27	+124.359%
2026-07-28	9.8500	9.8500	9.8500	9.8500	-27.037%	10	0	+59.898%
2026-07-27	15.0000	15.0000	13.5000	13.5000	-41.304%	13	0	+16.667%
2026-07-23	26.6400	26.6400	23.0000	23.0000	0.000%	2	0	-31.522%

Share