Dark

Check out our Level2View

MRVL20260904C215
MRVL Sep 4 2026 215.00 Call (MRVL260904C00215000)
option OPRA

EOD

Aug 10, 2026

20.25-12.716%(-2.95)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	24.5500	24.7500	19.4000	20.2500	-12.716%	20	130	0.000%
2026-08-07	21.2000	23.5000	20.9400	23.2000	-3.333%	13	118	-12.716%
2026-08-06	19.7000	26.0000	19.7000	24.0000	+7.383%	16	111	-15.625%
2026-08-05	26.0000	28.9000	22.3500	22.3500	-25.574%	121	103	-9.396%
2026-08-04	23.7900	30.7000	23.7900	30.0300	+100.200%	51	69	-32.567%
2026-08-03	10.4000	15.0000	10.4000	15.0000	-1.381%	5	37	+35.000%
2026-07-31	17.7500	17.7500	14.6200	15.2100	+33.656%	5	36	+33.136%
2026-07-30	11.3800	11.3800	11.3800	11.3800	+37.108%	1	33	+77.944%
2026-07-29	8.2500	8.3000	8.2000	8.3000	-21.772%	5	32	+143.976%
2026-07-28	9.1900	11.2200	9.1100	10.6100	-26.828%	27	0	+90.858%
2026-07-27	13.8200	15.0000	13.8200	14.5000	-19.444%	3	0	+39.655%
2026-07-24	19.5900	19.5900	18.0000	18.0000	-27.856%	5	0	+12.500%
2026-07-23	25.7700	26.6300	24.9500	24.9500	0.000%	5	0	-18.838%

Share