Dark

Check out our Dark Pool Levels

MRVL20260904C210
MRVL Sep 4 2026 210.00 Call (MRVL260904C00210000)
option OPRA

EOD

Aug 10, 2026

21.05-17.773%(-4.55)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	31.7500	32.4000	21.0500	21.0500	-17.773%	12	106	0.000%
2026-08-07	27.6000	29.0700	22.3000	25.6000	+2.155%	59	104	-17.773%
2026-08-06	23.0000	28.4500	23.0000	25.0600	-1.725%	10	91	-16.002%
2026-08-05	29.5000	29.5000	25.5000	25.5000	-19.380%	23	92	-17.451%
2026-08-04	29.5000	33.4800	28.1500	31.6300	+88.162%	31	88	-33.449%
2026-08-03	11.8400	16.8100	11.8400	16.8100	+19.220%	9	78	+25.223%
2026-07-31	19.7600	19.7600	14.1000	14.1000	+7.798%	37	74	+49.291%
2026-07-30	12.1000	13.0800	11.7800	13.0800	+61.481%	13	58	+60.933%
2026-07-29	10.0000	10.5000	8.1000	8.1000	-30.233%	15	50	+159.877%
2026-07-28	11.0000	11.6100	9.7000	11.6100	-29.078%	23	0	+81.309%
2026-07-27	20.1200	20.1200	16.3300	16.3700	-40.343%	15	0	+28.589%
2026-07-23	27.8700	28.1300	27.4400	27.4400	0.000%	5	0	-23.287%

Share