Dark

Check out our API

MRVL20260904C200
MRVL Sep 4 2026 200.00 Call (MRVL260904C00200000)
option OPRA

EOD

Aug 10, 2026

28.50-8.946%(-2.80)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	32.2000	32.2000	28.5000	28.5000	-8.946%	16	100	0.000%
2026-08-07	31.0000	31.3000	31.0000	31.3000	+10.095%	2	96	-8.946%
2026-08-06	26.3000	33.0400	26.3000	28.4300	-9.111%	8	97	+0.246%
2026-08-05	31.9700	33.0000	31.2800	31.2800	-16.698%	7	96	-8.887%
2026-08-04	32.0000	37.5500	32.0000	37.5500	+84.249%	26	95	-24.101%
2026-08-03	15.1000	20.9500	14.0000	20.3800	+0.147%	52	100	+39.843%
2026-07-31	23.6500	24.0800	18.4500	20.3500	+24.389%	42	65	+40.049%
2026-07-30	14.5000	16.6500	13.8000	16.3600	+30.880%	67	50	+74.205%
2026-07-29	14.1400	14.1400	10.0000	12.5000	-20.736%	34	51	+128.000%
2026-07-28	14.1800	15.7700	12.4500	15.7700	-23.632%	26	0	+80.723%
2026-07-27	19.5500	20.6500	19.5500	20.6500	-11.865%	4	0	+38.015%
2026-07-24	29.0000	29.0000	23.4300	23.4300	-30.578%	12	0	+21.639%
2026-07-23	33.7500	33.7500	33.7500	33.7500	0.000%	1	0	-15.556%

Share