Dark

Check out our Level2View

MRVL20260904C195
MRVL Sep 4 2026 195.00 Call (MRVL260904C00195000)
option OPRA

EOD

Aug 6, 2026

32.50-5.109%(-1.75)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	32.8000	32.9000	32.5000	32.5000	-5.109%	5	45	0.000%
2026-08-05	37.2800	37.2800	34.2400	34.2500	-14.503%	13	46	-5.109%
2026-08-04	33.0000	40.0600	33.0000	40.0600	+99.403%	21	49	-18.872%
2026-08-03	16.1500	20.1900	16.1500	20.0900	+1.056%	26	65	+61.772%
2026-07-31	26.5500	27.0200	19.8800	19.8800	+11.685%	55	54	+63.481%
2026-07-30	16.1500	18.0000	16.1500	17.8000	+42.514%	46	50	+82.584%
2026-07-29	13.7000	13.7000	12.4900	12.4900	-26.182%	3	15	+160.208%
2026-07-28	16.1000	16.9200	14.0000	16.9200	-26.275%	5	0	+92.080%
2026-07-27	26.9900	26.9900	21.5900	22.9500	-9.467%	9	0	+41.612%
2026-07-24	25.7300	25.9200	25.3500	25.3500	-34.598%	4	0	+28.205%
2026-07-23	38.7600	38.7600	38.7600	38.7600	0.000%	1	0	-16.151%

Share