Dark

Check out our Dark Pool Levels

MRVL20260904C190
MRVL Sep 4 2026 190.00 Call (MRVL260904C00190000)
option OPRA

EOD

Aug 10, 2026

45.21+18.755%(+7.14)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	45.2100	45.2100	45.2100	45.2100	+18.755%	4	50	0.000%
2026-08-07	33.2500	39.2000	33.2500	38.0700	+5.927%	7	52	+18.755%
2026-08-06	34.9000	39.3700	34.9000	35.9400	-15.634%	10	52	+25.793%
2026-08-04	37.4000	44.7500	37.4000	42.6000	+62.286%	20	49	+6.127%
2026-08-03	18.4000	26.2500	17.0000	26.2500	+14.579%	39	59	+72.229%
2026-07-31	30.0000	30.0000	22.6800	22.9100	+16.472%	38	40	+97.337%
2026-07-30	17.1000	20.3500	17.1000	19.6700	+63.917%	61	32	+129.842%
2026-07-29	12.8400	13.6500	12.0000	12.0000	-38.112%	6	11	+276.750%
2026-07-28	17.4100	19.3900	14.5500	19.3900	-22.440%	7	0	+133.161%
2026-07-27	24.0000	25.0000	23.8300	25.0000	0.000%	6	0	+80.840%

Share