Dark

Check out our Dark Pool Levels

MRVL20260904C185
MRVL Sep 4 2026 185.00 Call (MRVL260904C00185000)
option OPRA

EOD

Aug 7, 2026

41.45+6.173%(+2.41)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	42.6000	42.6000	41.4500	41.4500	+6.173%	4	18	0.000%
2026-08-06	39.0400	39.0400	39.0400	39.0400	-10.253%	1	18	+6.173%
2026-08-04	43.5000	43.5000	43.5000	43.5000	+75.403%	8	17	-4.713%
2026-08-03	20.2500	25.9000	19.8000	24.8000	-11.429%	6	23	+67.137%
2026-07-31	30.9500	31.6800	24.3000	28.0000	+27.273%	17	22	+48.036%
2026-07-30	21.5700	22.5000	21.1100	22.0000	+39.683%	18	25	+88.409%
2026-07-29	15.7200	15.7500	15.7200	15.7500	-21.250%	2	9	+163.175%
2026-07-28	19.1000	20.0000	18.9100	20.0000	-26.335%	3	0	+107.250%
2026-07-27	26.2200	27.1500	25.8300	27.1500	-9.801%	4	0	+52.670%
2026-07-24	31.1000	31.1000	30.1000	30.1000	0.000%	6	0	+37.708%

Share