Dark

Check out our Dark Pool Levels

MRVL20260904C180
MRVL Sep 4 2026 180.00 Call (MRVL260904C00180000)
option OPRA

EOD

Aug 10, 2026

40.30-2.962%(-1.23)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	44.1000	44.1000	40.3000	40.3000	-2.962%	13	233	0.000%
2026-08-07	41.5300	41.5300	41.5300	41.5300	-8.018%	1	222	-2.962%
2026-08-06	45.1500	45.1500	45.1500	45.1500	+5.000%	61	222	-10.742%
2026-08-05	49.9500	49.9500	43.0000	43.0000	-13.914%	65	222	-6.279%
2026-08-04	44.0000	50.1500	44.0000	49.9500	+68.409%	98	162	-19.319%
2026-08-03	26.9500	29.6600	26.9500	29.6600	-3.104%	2	169	+35.873%
2026-07-31	34.2000	34.2000	29.0000	30.6100	+30.756%	76	168	+31.656%
2026-07-30	21.6500	25.0700	20.3000	23.4100	+56.589%	43	97	+72.149%
2026-07-29	19.6900	20.0300	14.9500	14.9500	-29.481%	44	94	+169.565%
2026-07-28	22.2900	24.0500	18.0600	21.2000	-23.327%	78	0	+90.094%
2026-07-27	28.6500	28.6500	27.6500	27.6500	0.000%	12	0	+45.750%

Share