Dark

Check out our Level2View

MRVL20260904C170
MRVL Sep 4 2026 170.00 Call (MRVL260904C00170000)
option OPRA

EOD

Aug 10, 2026

45.50-14.618%(-7.79)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	48.0000	48.0000	45.5000	45.5000	-14.618%	3	280	0.000%
2026-08-07	49.7400	53.3500	49.7400	53.2900	+8.755%	4	278	-14.618%
2026-08-06	53.4500	53.4500	49.0000	49.0000	-2.000%	4	274	-7.143%
2026-08-05	50.0000	50.0000	50.0000	50.0000	-13.164%	1	276	-9.000%
2026-08-04	52.0000	58.1000	52.0000	57.5800	+77.716%	7	277	-20.980%
2026-08-03	32.4000	32.4000	32.4000	32.4000	-9.875%	1	276	+40.432%
2026-07-31	36.5100	36.5100	34.0100	35.9500	+25.831%	13	276	+26.565%
2026-07-30	25.5700	30.8500	25.5000	28.5700	+55.950%	9	273	+59.258%
2026-07-29	23.7300	24.1500	18.3200	18.3200	-33.090%	277	273	+148.362%
2026-07-28	21.9200	27.3800	21.8800	27.3800	0.000%	10	0	+66.180%

Share