Dark

MRVL20260821P75
MRVL Aug 21 2026 75.00 Put (MRVL260821P00075000)
option OPRA

EOD

Jul 23, 2026

0.0700-12.500%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0700	0.0700	0.0700	0.0700	-12.500%	4	2,413	0.000%
2026-07-22	0.0800	0.0800	0.0800	0.0800	-27.273%	1	2,417	-12.500%
2026-07-17	0.1100	0.1100	0.1100	0.1100	0.000%	3	2,418	-36.364%
2026-07-16	0.1500	0.1500	0.1100	0.1100	+120.000%	7	2,418	-36.364%
2026-07-15	0.1500	0.1500	0.0500	0.0500	-28.571%	105	2,418	+40.000%
2026-07-14	0.1500	0.1500	0.0700	0.0700	+40.000%	45	2,383	0.000%
2026-07-13	0.1000	0.1000	0.0500	0.0500	-54.545%	169	2,394	+40.000%
2026-07-10	0.1500	0.1500	0.1100	0.1100	-15.385%	263	2,233	-36.364%
2026-07-09	0.1500	0.1500	0.1300	0.1300	-18.750%	8	2,085	-46.154%
2026-07-08	0.2000	0.2200	0.1600	0.1600	-40.741%	1,628	2,085	-56.250%
2026-07-07	0.2900	0.3400	0.2700	0.2700	+8.000%	18	570	-74.074%
2026-06-23	0.1600	0.2800	0.1600	0.2500	-32.432%	16	570	-72.000%
2026-06-15	0.3800	0.3800	0.3700	0.3700	+15.625%	2	565	-81.081%
2026-06-08	0.3400	0.4800	0.3200	0.3200	-39.623%	6	565	-78.125%
2026-06-05	0.5300	0.5300	0.5300	0.5300	+89.286%	4	564	-86.792%
2026-06-03	0.2600	0.2800	0.2600	0.2800	-20.000%	13	568	-75.000%
2026-05-27	0.3500	0.3500	0.3500	0.3500	-10.256%	5	567	-80.000%
2026-05-26	0.3500	0.4100	0.3500	0.3900	+2.632%	5	572	-82.051%
2026-05-22	0.4200	0.4700	0.3300	0.3800	-9.524%	21	571	-81.579%
2026-05-21	0.4200	0.4200	0.4200	0.4200	-19.231%	10	565	-83.333%
2026-05-20	0.5200	0.5200	0.5200	0.5200	-7.143%	2	565	-86.538%
2026-05-19	0.6400	0.6400	0.5500	0.5600	-9.677%	11	566	-87.500%
2026-05-18	0.6500	0.6500	0.6000	0.6200	-4.615%	7	566	-88.710%
2026-05-13	0.6500	0.6500	0.6500	0.6500	-18.750%	2	566	-89.231%
2026-05-12	0.8400	0.8400	0.8000	0.8000	+3.896%	4	567	-91.250%
2026-05-05	0.8200	0.8200	0.7700	0.7700	-29.358%	12	567	-90.909%
2026-05-04	1.0900	1.0900	1.0900	1.0900	+22.472%	1	578	-93.578%
2026-05-01	0.8900	0.8900	0.8900	0.8900	-13.592%	1	578	-92.135%
2026-04-30	1.0200	1.1100	1.0200	1.0300	-11.966%	7	578	-93.204%
2026-04-29	1.1700	1.1700	1.1700	1.1700	-6.400%	3	580	-94.017%
2026-04-28	1.5000	1.5000	1.2500	1.2500	+6.838%	2	580	-94.400%
2026-04-21	1.1700	1.1700	1.1700	1.1700	-6.400%	1	579	-94.017%
2026-04-20	1.2500	1.2500	1.2500	1.2500	-6.716%	1	579	-94.400%
2026-04-17	1.3200	1.3400	1.3000	1.3400	-25.967%	33	578	-94.776%
2026-04-16	1.8100	1.8100	1.8100	1.8100	+2.260%	1	558	-96.133%
2026-04-15	1.6800	1.8300	1.6000	1.7700	+2.312%	13	558	-96.045%
2026-04-14	1.5000	1.7300	1.5000	1.7300	-8.466%	4	561	-95.954%
2026-04-13	1.8600	2.4700	1.8600	1.8900	-2.577%	4	559	-96.296%
2026-04-10	1.9000	2.0500	1.9000	1.9400	-17.797%	7	556	-96.392%
2026-04-09	2.3600	2.4000	2.2800	2.3600	-34.444%	12	554	-97.034%
2026-04-07	3.6000	3.6000	3.6000	3.6000	+12.500%	1	555	-98.056%
2026-04-06	3.4000	3.4000	3.1900	3.2000	-18.367%	54	556	-97.813%
2026-04-02	3.7000	3.9200	3.7000	3.9200	+15.294%	4	555	-98.214%
2026-04-01	3.5500	3.5500	3.4000	3.4000	-47.287%	15	555	-97.941%
2026-03-30	5.1000	6.4500	5.1000	6.4500	+31.633%	17	540	-98.915%
2026-03-27	4.3700	4.9000	4.3700	4.9000	+22.500%	3	550	-98.571%
2026-03-26	4.0000	4.0000	4.0000	4.0000	+1.266%	1	547	-98.250%
2026-03-25	4.6500	4.6500	3.9500	3.9500	-21.000%	36	548	-98.228%
2026-03-24	4.9500	5.0000	4.9500	5.0000	-10.714%	2	548	-98.600%
2026-03-23	5.5000	5.6000	5.5000	5.6000	-7.591%	5	548	-98.750%
2026-03-20	6.0000	6.0600	6.0000	6.0600	-3.040%	12	550	-98.845%
2026-03-19	6.5900	6.5900	6.2500	6.2500	+6.838%	51	551	-98.880%
2026-03-18	5.5500	5.8500	5.5500	5.8500	+9.346%	11	551	-98.803%
2026-03-17	5.4000	5.4000	5.3500	5.3500	-0.926%	2	549	-98.692%
2026-03-16	5.3500	5.4000	5.3500	5.4000	-17.933%	3	549	-98.704%
2026-03-13	6.2500	6.5800	6.2500	6.5800	+3.622%	4	549	-98.936%
2026-03-12	6.2400	6.3500	6.1600	6.3500	+29.065%	25	550	-98.898%
2026-03-11	5.1500	5.1500	4.9200	4.9200	-3.529%	21	540	-98.577%
2026-03-10	5.4500	5.4500	4.9500	5.1000	-15.423%	14	520	-98.627%
2026-03-09	6.0400	6.2500	5.9000	6.0300	-0.659%	8	513	-98.839%
2026-03-06	6.6700	6.6700	5.6500	6.0700	-42.190%	75	510	-98.847%
2026-03-05	9.7100	10.5000	9.7100	10.5000	+9.148%	11	491	-99.333%
2026-03-04	9.6200	9.6200	9.6200	9.6200	-2.335%	1	490	-99.272%
2026-03-03	10.6900	10.6900	9.8500	9.8500	+9.444%	248	489	-99.289%
2026-02-25	9.0600	9.0600	9.0000	9.0000	-7.692%	8	326	-99.222%
2026-02-24	10.0000	10.0000	9.7500	9.7500	-8.879%	3	326	-99.282%
2026-02-17	10.7000	10.7000	10.7000	10.7000	+21.591%	7	323	-99.346%
2026-02-10	8.6200	8.8000	8.6200	8.8000	-6.383%	2	316	-99.205%
2026-02-09	9.4000	9.4000	9.4000	9.4000	-3.590%	1	315	-99.255%
2026-02-06	10.2700	10.2700	9.5500	9.7500	-17.373%	23	316	-99.282%
2026-02-05	11.8000	11.8000	11.8000	11.8000	-1.007%	3	293	-99.407%
2026-02-04	11.9000	11.9200	11.9000	11.9200	+19.200%	3	293	-99.413%
2026-02-02	10.1500	10.5300	10.0000	10.0000	+11.111%	3	293	-99.300%
2026-01-29	9.0000	9.0000	9.0000	9.0000	+4.651%	1	291	-99.222%
2026-01-22	8.6000	8.6000	8.6000	8.6000	-1.602%	59	290	-99.186%
2026-01-21	8.7400	8.7400	8.7400	8.7400	-7.513%	1	231	-99.199%
2026-01-14	9.4500	9.4500	9.4500	9.4500	+34.043%	1	230	-99.259%
2026-01-05	7.0000	7.2000	6.7800	7.0500	-8.442%	194	42	-99.007%
2026-01-02	7.7000	7.7000	7.7000	7.7000	-4.938%	2	42	-99.091%
2025-12-30	8.1000	8.1000	8.1000	8.1000	+2.792%	24	41	-99.136%
2025-12-26	7.8800	7.8800	7.8800	7.8800	-0.505%	4	27	-99.112%
2025-12-24	7.9200	7.9200	7.9200	7.9200	+4.485%	2	22	-99.116%
2025-12-23	7.5500	7.5800	7.5500	7.5800	-12.471%	10	22	-99.077%
2025-12-19	8.6000	8.6600	8.6000	8.6600	0.000%	22	17	-99.192%