Dark

MRVL20260821C95
MRVL Aug 21 2026 95.00 Call (MRVL260821C00095000)
option OPRA

EOD

Jul 17, 2026

92.34-27.904%(-35.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	92.3400	92.3400	92.3400	92.3400	-27.904%	1	226	0.000%
2026-07-14	128.0800	128.0800	128.0800	128.0800	-11.425%	1	226	-27.904%
2026-07-10	144.6000	144.6000	144.6000	144.6000	-4.365%	1	226	-36.141%
2026-07-09	151.2000	151.2000	151.2000	151.2000	-0.526%	1	227	-38.929%
2026-07-02	155.8300	155.8300	152.0000	152.0000	-11.059%	51	257	-39.250%
2026-06-29	170.9000	170.9000	170.9000	170.9000	-18.781%	12	257	-45.968%
2026-06-22	210.4200	210.4200	210.4200	210.4200	-3.317%	5	269	-56.116%
2026-06-18	232.5700	232.5800	217.6400	217.6400	+7.461%	59	233	-57.572%
2026-06-17	199.3100	202.5300	199.3100	202.5300	+3.295%	22	233	-54.407%
2026-06-08	196.0700	196.0700	196.0700	196.0700	+8.165%	1	233	-52.905%
2026-06-05	195.8200	195.8200	180.4600	181.2700	-11.632%	6	233	-49.059%
2026-06-04	205.1300	205.1300	205.1300	205.1300	+9.572%	2	234	-54.985%
2026-06-02	183.9800	189.5300	183.9800	187.2100	+67.152%	4	236	-50.676%
2026-05-29	112.0000	112.0000	112.0000	112.0000	+6.030%	2	236	-17.554%
2026-05-28	105.6300	105.6300	105.6300	105.6300	+6.407%	1	236	-12.582%
2026-05-21	98.1800	99.2700	98.1800	99.2700	+30.361%	2	235	-6.981%
2026-05-18	76.1500	76.1500	76.1500	76.1500	-11.884%	2	235	+21.261%
2026-05-15	86.4200	86.4200	86.4200	86.4200	+18.028%	1	236	+6.850%
2026-05-12	72.5000	73.2200	72.5000	73.2200	-10.104%	6	236	+26.113%
2026-05-11	76.5000	81.4500	76.5000	81.4500	+9.314%	4	236	+13.370%
2026-05-08	74.5100	74.5100	74.5100	74.5100	+2.603%	1	235	+23.930%
2026-05-04	72.6200	72.6200	72.6200	72.6200	+14.093%	1	234	+27.155%
2026-04-29	63.6500	63.6500	63.6500	63.6500	+0.712%	5	233	+45.075%
2026-04-28	63.2000	63.2000	63.2000	63.2000	-3.511%	4	228	+46.108%
2026-04-27	67.1000	67.1000	65.5000	65.5000	-12.140%	9	228	+40.977%
2026-04-23	72.4200	74.5500	72.0700	74.5500	+21.141%	6	233	+23.863%
2026-04-21	61.5400	61.5400	61.5400	61.5400	+9.210%	1	234	+50.049%
2026-04-20	55.6600	56.3500	55.6600	56.3500	+14.883%	2	234	+63.869%
2026-04-17	46.5000	49.0500	46.5000	49.0500	+6.215%	8	234	+88.257%
2026-04-15	46.8500	46.8500	46.1800	46.1800	+7.897%	7	231	+99.957%
2026-04-13	43.0500	43.2500	42.8000	42.8000	+5.056%	16	227	+115.748%
2026-04-10	39.3000	40.7400	39.2000	40.7400	+25.974%	16	218	+126.657%
2026-04-09	31.4000	32.9600	31.4000	32.3400	+15.500%	13	215	+185.529%
2026-04-08	26.1000	28.3300	26.1000	28.0000	+13.683%	380	208	+229.786%
2026-04-07	23.0000	24.6300	23.0000	24.6300	+1.191%	7	400	+274.909%
2026-04-06	25.3500	25.3500	23.2000	24.3400	+10.086%	8	402	+279.376%
2026-04-02	19.5100	22.8900	19.5100	22.1100	-3.239%	5	406	+317.639%
2026-04-01	18.4500	22.8500	18.4500	22.8500	+35.931%	18	406	+304.114%
2026-03-31	14.3300	16.8100	14.3300	16.8100	+60.861%	21	418	+449.316%
2026-03-30	12.0000	12.0000	10.4500	10.4500	-22.478%	13	426	+783.636%
2026-03-27	15.7000	16.0100	13.4800	13.4800	-16.012%	44	415	+585.015%
2026-03-26	17.0400	17.1500	15.8900	16.0500	+1.776%	16	413	+475.327%
2026-03-25	14.5000	15.7900	14.5000	15.7700	+25.159%	5	403	+485.542%
2026-03-24	11.1100	12.6000	11.1100	12.6000	+13.208%	43	404	+632.857%
2026-03-23	11.1300	11.1300	11.1300	11.1300	+4.409%	3	404	+729.650%
2026-03-20	10.6600	10.6600	10.6600	10.6600	+5.440%	1	404	+766.229%
2026-03-19	10.1100	10.1100	10.1100	10.1100	-3.346%	1	404	+813.353%
2026-03-18	11.5200	11.5200	10.4600	10.4600	-14.959%	3	404	+782.792%
2026-03-17	12.7800	12.7800	12.3000	12.3000	-3.454%	49	403	+650.732%
2026-03-16	12.1000	12.7400	12.1000	12.7400	+24.293%	8	449	+624.804%
2026-03-13	10.2500	10.2500	10.2500	10.2500	-23.507%	3	448	+800.878%
2026-03-11	13.4000	13.4000	13.4000	13.4000	-5.700%	1	446	+589.104%
2026-03-10	14.1600	14.5600	13.7000	14.2100	+19.916%	378	446	+549.824%
2026-03-06	10.4800	13.5000	10.4800	11.8500	+97.500%	120	97	+679.241%
2026-03-05	6.0000	6.0000	6.0000	6.0000	-13.669%	1	81	+1,439.000%
2026-03-03	7.1000	7.1000	6.9500	6.9500	-19.186%	19	82	+1,228.633%
2026-03-02	8.4000	8.6000	8.3500	8.6000	+10.256%	7	68	+973.721%
2026-02-27	7.5500	7.8000	7.5500	7.8000	+11.429%	6	68	+1,083.846%
2026-02-26	7.0400	7.0400	7.0000	7.0000	-11.950%	24	74	+1,219.143%
2026-02-25	7.9500	7.9500	7.9500	7.9500	+8.904%	37	108	+1,061.509%
2026-02-24	7.3500	7.4000	7.3000	7.3000	+12.308%	7	108	+1,164.932%
2026-02-23	6.8500	6.8500	6.5000	6.5000	-14.474%	6	104	+1,320.615%
2026-02-20	7.9000	7.9000	7.6000	7.6000	0.000%	2	109	+1,115.000%
2026-02-19	7.6000	7.6000	7.6000	7.6000	-4.403%	7	107	+1,115.000%
2026-02-18	7.9500	7.9500	7.9500	7.9500	-5.357%	3	100	+1,061.509%
2026-02-17	8.4000	8.4000	8.4000	8.4000	+0.599%	9	97	+999.286%
2026-02-13	8.2000	8.3500	8.2000	8.3500	+1.212%	17	71	+1,005.868%
2026-02-12	8.2000	8.2500	8.2000	8.2500	-15.902%	42	71	+1,019.273%
2026-02-10	9.3000	9.8100	9.3000	9.8100	+69.138%	2	32	+841.284%
2026-02-05	5.8000	5.8000	5.8000	5.8000	-1.695%	1	30	+1,492.069%
2026-02-03	6.3500	6.3500	5.9000	5.9000	-29.087%	10	30	+1,465.085%
2026-01-30	8.5500	8.5500	8.3200	8.3200	+5.316%	2	25	+1,009.856%
2026-01-29	7.9000	7.9000	7.9000	7.9000	-19.388%	4	25	+1,068.861%
2026-01-28	10.4900	10.5500	9.8000	9.8000	+4.366%	22	22	+842.245%
2026-01-27	9.5300	9.5300	9.3900	9.3900	+5.506%	2	22	+883.387%
2026-01-26	8.7100	8.9000	8.7100	8.9000	-11.881%	3	20	+937.528%
2026-01-21	10.1000	10.1000	10.1000	10.1000	+7.447%	8	19	+814.257%
2026-01-20	8.6500	9.4000	8.6500	9.4000	-1.053%	7	27	+882.340%
2026-01-16	9.5000	9.5000	9.5000	9.5000	-7.767%	6	20	+872.000%
2026-01-15	10.3000	10.3000	10.3000	10.3000	+6.846%	5	20	+796.505%
2026-01-14	9.6400	9.6400	9.6400	9.6400	-5.025%	1	15	+857.884%
2026-01-13	10.1500	10.1500	10.1500	10.1500	+1.500%	1	15	+809.754%
2026-01-12	10.4000	10.4000	10.0000	10.0000	-5.571%	10	15	+823.400%
2026-01-09	10.5900	10.5900	10.5900	10.5900	-6.283%	2	5	+771.955%
2026-01-07	11.3000	11.3000	11.3000	11.3000	-28.481%	1	3	+717.168%
2026-01-06	15.8000	15.8000	15.8000	15.8000	+7.483%	1	3	+484.430%
2026-01-05	14.7000	14.7000	14.7000	14.7000	+28.722%	1	1	+528.163%
2025-12-22	11.9000	11.9000	11.4200	11.4200	0.000%	2	1	+708.581%