Dark

MRVL20260821C90
MRVL Aug 21 2026 90.00 Call (MRVL260821C00090000)
option OPRA

EOD

Jul 17, 2026

97.00-21.457%(-26.50)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	97.1000	97.1000	97.0000	97.0000	-21.457%	25	265	0.000%
2026-07-15	123.5000	123.5000	123.5000	123.5000	-30.520%	1	267	-21.457%
2026-06-26	182.0000	182.0000	176.1300	177.7500	-6.447%	8	267	-45.429%
2026-06-25	184.4500	190.0000	184.4500	190.0000	-13.832%	3	269	-48.947%
2026-06-15	204.5000	220.5000	204.5000	220.5000	+7.247%	31	270	-56.009%
2026-06-08	210.7200	212.0000	205.6000	205.6000	-8.214%	3	284	-52.821%
2026-06-04	202.8000	224.0000	202.8000	224.0000	+13.804%	4	284	-56.696%
2026-06-02	196.8300	196.8300	196.8300	196.8300	+72.658%	1	286	-50.719%
2026-06-01	114.0000	114.0000	114.0000	114.0000	-1.724%	1	287	-14.912%
2026-05-29	116.0000	116.0000	116.0000	116.0000	+7.557%	1	286	-16.379%
2026-05-22	107.8500	107.8500	107.8500	107.8500	+4.719%	6	286	-10.060%
2026-05-21	102.9900	102.9900	102.9900	102.9900	+32.208%	1	286	-5.816%
2026-05-19	77.9000	77.9000	77.9000	77.9000	+0.933%	1	286	+24.519%
2026-05-12	77.1800	77.1800	77.1800	77.1800	-5.301%	16	287	+25.680%
2026-05-11	81.5000	81.5000	81.5000	81.5000	-1.332%	4	287	+19.018%
2026-05-06	82.2000	82.6000	82.0000	82.6000	+4.623%	6	303	+17.433%
2026-05-04	79.0300	79.0500	77.5000	78.9500	+16.963%	25	304	+22.863%
2026-04-29	67.5000	67.5000	67.5000	67.5000	-1.961%	1	279	+43.704%
2026-04-27	68.6200	68.8500	68.6200	68.8500	-9.563%	18	280	+40.886%
2026-04-24	76.1300	76.1300	76.1300	76.1300	-3.474%	2	287	+27.414%
2026-04-23	78.8700	78.8700	78.8700	78.8700	+20.800%	1	289	+22.987%
2026-04-21	67.0000	67.0000	65.2900	65.2900	+25.558%	2	289	+48.568%
2026-04-17	50.9200	52.0000	50.9200	52.0000	+8.176%	11	289	+86.538%
2026-04-15	49.6700	49.6700	48.0700	48.0700	-1.918%	3	279	+101.789%
2026-04-14	47.9600	49.0100	47.0000	49.0100	+5.285%	17	282	+97.919%
2026-04-13	45.5700	46.5500	45.5700	46.5500	+5.198%	2	285	+108.378%
2026-04-10	41.7800	44.5500	41.5000	44.2500	+22.985%	14	286	+119.209%
2026-04-09	35.8000	36.8600	35.3900	35.9800	+11.152%	15	278	+169.594%
2026-04-08	31.5000	32.3700	31.4000	32.3700	+17.581%	31	276	+199.660%
2026-04-07	26.7500	27.5300	26.7500	27.5300	+6.130%	11	269	+252.343%
2026-04-02	25.7000	26.0000	25.6900	25.9400	+8.309%	9	269	+273.940%
2026-04-01	20.8500	24.0000	20.8500	23.9500	+24.740%	5	269	+305.010%
2026-03-31	16.6800	19.3500	15.8000	19.2000	+37.143%	31	268	+405.208%
2026-03-30	14.0300	14.0300	14.0000	14.0000	-11.111%	17	282	+592.857%
2026-03-27	16.5000	16.7000	15.7000	15.7500	-16.223%	6	274	+515.873%
2026-03-26	19.5000	19.5000	18.3000	18.8000	+1.622%	5	272	+415.957%
2026-03-25	15.9000	18.5000	15.9000	18.5000	+23.995%	16	277	+424.324%
2026-03-24	14.3000	14.9200	14.3000	14.9200	+9.706%	2	277	+550.134%
2026-03-23	13.6000	13.6000	13.6000	13.6000	+2.256%	2	276	+613.235%
2026-03-20	13.3000	13.3000	13.3000	13.3000	+5.138%	2	274	+629.323%
2026-03-19	11.2500	12.6500	11.2500	12.6500	+4.115%	19	272	+666.798%
2026-03-18	12.6500	12.6500	12.1500	12.1500	-16.951%	15	272	+698.354%
2026-03-17	15.1900	15.1900	14.6300	14.6300	-0.205%	2	268	+563.021%
2026-03-16	14.3500	15.0000	14.3500	14.6600	+19.478%	19	267	+561.664%
2026-03-13	13.2500	13.2500	12.2700	12.2700	-3.386%	7	257	+690.546%
2026-03-12	13.6100	13.6100	12.7000	12.7000	-9.286%	16	261	+663.780%
2026-03-11	16.0000	17.0000	14.0000	14.0000	-13.687%	15	249	+592.857%
2026-03-10	16.2300	17.2000	16.0400	16.2200	+20.148%	36	237	+498.027%
2026-03-09	11.0000	14.0000	10.9500	13.5000	-3.571%	16	242	+618.519%
2026-03-06	13.0000	15.6000	11.5000	14.0000	+91.518%	83	256	+592.857%
2026-03-05	9.0700	9.0700	7.3100	7.3100	-25.408%	11	286	+1,226.949%
2026-03-02	9.9500	10.7500	9.6700	9.8000	-5.314%	59	284	+889.796%
2026-02-27	9.4000	10.4100	9.4000	10.3500	+21.765%	10	240	+837.198%
2026-02-26	9.4800	9.4800	8.3500	8.5000	-12.461%	39	243	+1,041.176%
2026-02-25	9.7500	9.7500	9.7100	9.7100	+8.250%	6	241	+898.970%
2026-02-24	8.7100	8.9700	8.7100	8.9700	+13.832%	31	241	+981.382%
2026-02-23	8.4200	8.4200	7.8800	7.8800	-16.170%	12	261	+1,130.964%
2026-02-20	9.4000	9.4000	9.4000	9.4000	+3.297%	1	267	+931.915%
2026-02-19	9.2200	9.2200	9.0500	9.1000	-6.186%	11	266	+965.934%
2026-02-18	9.7000	9.7000	9.7000	9.7000	+1.571%	3	258	+900.000%
2026-02-17	9.9500	9.9500	9.5500	9.5500	-2.051%	10	255	+915.707%
2026-02-13	9.7000	9.7500	9.7000	9.7500	+2.094%	17	229	+894.872%
2026-02-12	10.2100	10.2100	9.5500	9.5500	-13.182%	49	229	+915.707%
2026-02-09	10.4000	11.2000	10.4000	11.0000	+8.911%	6	187	+781.818%
2026-02-06	8.6500	10.1000	8.6500	10.1000	+50.074%	81	191	+860.396%
2026-02-05	7.0000	7.0000	6.7300	6.7300	-7.808%	2	191	+1,341.308%
2026-02-04	7.3000	7.3000	7.3000	7.3000	-0.273%	11	190	+1,228.767%
2026-02-03	7.9000	7.9000	6.9800	7.3200	-18.667%	56	190	+1,225.137%
2026-02-02	9.0000	9.0000	9.0000	9.0000	-13.462%	2	181	+977.778%
2026-01-30	10.4000	10.4000	10.4000	10.4000	-14.050%	6	179	+832.692%
2026-01-28	12.1000	12.1000	12.1000	12.1000	+5.217%	5	173	+701.653%
2026-01-27	11.6700	11.6800	11.5000	11.5000	+17.347%	51	168	+743.478%
2026-01-26	9.8000	9.8000	9.8000	9.8000	+1.660%	5	129	+889.796%
2026-01-23	10.6500	10.6500	9.6400	9.6400	-19.398%	109	129	+906.224%
2026-01-22	12.5500	12.5500	11.9600	11.9600	+5.004%	3	77	+711.037%
2026-01-21	11.3900	11.3900	11.3900	11.3900	+8.476%	2	79	+751.624%
2026-01-20	9.8000	11.3700	9.8000	10.5000	-1.777%	6	77	+823.810%
2026-01-16	11.1200	11.1200	10.6900	10.6900	-7.043%	5	72	+807.390%
2026-01-15	11.3000	11.5000	11.3000	11.5000	+13.524%	3	72	+743.478%
2026-01-14	10.1300	10.1300	10.1300	10.1300	-17.776%	1	69	+857.552%
2026-01-08	14.2000	14.2000	12.2500	12.3200	-3.373%	3	68	+687.338%
2026-01-07	13.9000	13.9000	12.7500	12.7500	-28.371%	43	66	+660.784%
2026-01-06	17.8000	17.8000	17.8000	17.8000	-7.292%	1	25	+444.944%
2026-01-05	19.2000	19.2000	19.2000	19.2000	+44.470%	1	22	+405.208%
2025-12-31	13.2900	13.2900	13.2900	13.2900	-8.973%	1	22	+629.872%
2025-12-30	14.6000	14.6000	14.6000	14.6000	+11.706%	1	22	+564.384%
2025-12-29	13.0700	13.0700	13.0700	13.0700	-6.643%	15	21	+642.158%
2025-12-24	14.0000	14.0000	14.0000	14.0000	+6.464%	1	6	+592.857%
2025-12-22	13.9000	13.9000	13.1500	13.1500	-1.128%	6	6	+637.643%
2025-12-18	13.3000	13.3000	13.3000	13.3000	0.000%	1	1	+629.323%