Dark

MRVL20260821C85
MRVL Aug 21 2026 85.00 Call (MRVL260821C00085000)
option OPRA

Inactive

Jun 29, 2026

174.69-6.638%(-12.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	174.6900	174.6900	174.6900	174.6900	-6.638%	1	213	0.000%
2026-06-24	190.0000	190.0000	187.1100	187.1100	-5.068%	2	213	-6.638%
2026-06-23	204.8000	204.8000	197.1000	197.1000	-3.349%	4	213	-11.370%
2026-06-16	202.7700	203.9300	202.7700	203.9300	+1.706%	3	213	-14.338%
2026-06-05	205.0000	205.0000	200.5100	200.5100	-9.202%	2	214	-12.877%
2026-06-03	220.8300	220.8300	220.8300	220.8300	+96.032%	4	216	-20.894%
2026-05-22	112.6500	112.6500	112.6500	112.6500	+39.246%	6	226	+55.073%
2026-05-12	78.7300	80.9000	78.7300	80.9000	-7.129%	7	232	+115.933%
2026-05-08	87.1100	87.1100	87.1100	87.1100	+3.764%	1	229	+100.540%
2026-04-23	83.9500	83.9500	83.9500	83.9500	+19.417%	1	230	+108.088%
2026-04-21	70.3000	70.3000	70.3000	70.3000	+22.282%	1	230	+148.492%
2026-04-17	57.2400	57.4900	57.2400	57.4900	+8.944%	4	230	+203.862%
2026-04-16	52.7700	52.7700	52.7700	52.7700	+2.865%	1	234	+231.040%
2026-04-14	51.0000	52.0500	51.0000	51.3000	+4.801%	8	234	+240.526%
2026-04-13	50.2000	50.2000	48.9500	48.9500	+0.928%	4	228	+256.874%
2026-04-10	47.2200	48.5000	47.0500	48.5000	+21.250%	31	229	+260.186%
2026-04-09	38.1500	40.0000	38.1500	40.0000	+21.581%	2	232	+336.725%
2026-04-08	32.9000	32.9000	32.9000	32.9000	+7.728%	2	233	+430.973%
2026-04-06	30.5400	30.5400	30.5400	30.5400	+5.274%	2	233	+472.004%
2026-04-02	29.0100	29.0100	29.0100	29.0100	-1.561%	1	236	+502.172%
2026-04-01	24.4500	29.4700	24.4500	29.4700	+59.729%	4	236	+492.772%
2026-03-31	18.4500	18.4500	18.4500	18.4500	+23.246%	1	235	+846.829%
2026-03-30	17.5000	17.5000	14.9000	14.9700	-18.641%	46	236	+1,066.934%
2026-03-27	20.3200	20.3200	18.4000	18.4000	-14.775%	4	238	+849.402%
2026-03-26	22.2400	22.2400	20.9500	21.5900	+1.219%	3	238	+709.125%
2026-03-25	18.9000	21.3300	18.8700	21.3300	+19.496%	3	239	+718.987%
2026-03-24	17.8500	17.8500	17.8500	17.8500	+8.841%	1	239	+878.655%
2026-03-23	16.4000	16.4000	16.4000	16.4000	+5.128%	1	239	+965.183%
2026-03-20	15.6000	15.6000	15.6000	15.6000	+0.971%	1	239	+1,019.808%
2026-03-19	13.8000	15.6500	13.8000	15.4500	+3.000%	7	239	+1,030.680%
2026-03-18	15.0000	15.0000	15.0000	15.0000	-13.644%	1	238	+1,064.600%
2026-03-16	17.0000	17.7400	16.9000	17.3700	+9.245%	6	237	+905.699%
2026-03-12	15.9000	15.9000	15.9000	15.9000	-5.638%	1	236	+998.679%
2026-03-11	19.1800	19.5000	16.7000	16.8500	-12.240%	30	235	+936.736%
2026-03-10	19.0000	19.2000	18.2300	19.2000	+10.599%	10	261	+809.844%
2026-03-09	15.0000	17.3600	15.0000	17.3600	+9.182%	31	260	+906.279%
2026-03-06	12.9700	18.0500	12.9700	15.9000	+77.654%	82	233	+998.679%
2026-03-05	10.3000	10.3000	8.8000	8.9500	-15.566%	19	197	+1,851.844%
2026-03-04	10.6000	10.6000	10.6000	10.6000	+8.163%	1	191	+1,548.019%
2026-03-03	9.8000	9.8000	9.8000	9.8000	-20.000%	2	191	+1,682.551%
2026-03-02	12.2500	12.2500	12.2500	12.2500	+1.156%	1	193	+1,326.041%
2026-02-27	11.0200	12.1100	11.0200	12.1100	+11.819%	4	193	+1,342.527%
2026-02-25	10.8200	10.8300	10.8200	10.8300	+4.135%	2	196	+1,513.019%
2026-02-24	10.4500	10.4500	10.4000	10.4000	+10.053%	9	196	+1,579.712%
2026-02-23	9.3500	9.4500	9.3500	9.4500	-14.634%	6	194	+1,748.571%
2026-02-20	11.1500	11.1500	11.0700	11.0700	-2.035%	4	188	+1,478.049%
2026-02-18	11.3000	11.3000	11.3000	11.3000	-2.586%	1	186	+1,445.929%
2026-02-17	11.6000	11.6000	11.6000	11.6000	+3.571%	1	187	+1,405.948%
2026-02-13	11.5000	11.8000	11.2000	11.2000	+0.810%	12	194	+1,459.732%
2026-02-12	11.1100	11.1100	11.1100	11.1100	-10.978%	2	194	+1,472.367%
2026-02-11	12.0500	12.4800	11.3500	12.4800	-0.160%	54	192	+1,299.760%
2026-02-10	13.3500	13.3500	12.5000	12.5000	+21.359%	27	174	+1,297.520%
2026-02-06	9.6900	11.1500	9.6900	10.3000	+13.812%	4	147	+1,596.019%
2026-02-04	9.1400	9.1400	9.0500	9.0500	+10.366%	4	147	+1,830.276%
2026-02-03	9.0500	9.0500	8.2000	8.2000	-22.642%	14	143	+2,030.366%
2026-02-02	10.6000	10.6000	10.6000	10.6000	-8.225%	4	139	+1,548.019%
2026-01-30	12.0800	12.0800	11.5500	11.5500	-4.545%	7	139	+1,412.468%
2026-01-29	11.3500	12.1000	11.3500	12.1000	-10.569%	8	142	+1,343.719%
2026-01-28	14.3900	14.4500	13.5300	13.5300	+2.113%	3	139	+1,191.131%
2026-01-27	13.0300	13.2500	13.0300	13.2500	+6.000%	16	138	+1,218.415%
2026-01-26	12.1500	12.5000	11.9000	12.5000	+2.881%	8	138	+1,297.520%
2026-01-23	12.0100	12.1500	12.0100	12.1500	-12.590%	5	133	+1,337.778%
2026-01-22	14.5000	14.5000	13.9000	13.9000	+0.944%	6	130	+1,156.763%
2026-01-21	13.8000	13.8000	12.7700	13.7700	+4.476%	8	127	+1,168.627%
2026-01-20	13.4000	13.4000	13.1700	13.1800	+4.520%	13	125	+1,225.417%
2026-01-16	13.1000	13.1000	12.6100	12.6100	-10.567%	4	108	+1,285.329%
2026-01-15	13.4900	14.1000	13.4900	14.1000	+1.439%	3	108	+1,138.936%
2026-01-13	13.7000	13.9000	13.7000	13.9000	+1.460%	7	105	+1,156.763%
2026-01-12	13.5000	13.7000	13.5000	13.7000	-3.249%	38	105	+1,175.109%
2026-01-09	14.1600	14.1600	14.1600	14.1600	-0.979%	1	68	+1,133.686%
2026-01-08	14.9500	16.0500	14.2000	14.3000	-4.284%	54	68	+1,121.608%
2026-01-07	14.9000	14.9400	14.9000	14.9400	-19.243%	7	27	+1,069.277%
2026-01-06	18.5500	18.5500	18.5000	18.5000	-1.857%	2	21	+844.270%
2026-01-05	18.8500	18.8500	18.8500	18.8500	+3.288%	1	20	+826.737%
2026-01-02	16.9000	18.2500	16.9000	18.2500	+16.613%	13	20	+857.205%
2025-12-31	15.6500	15.6500	15.6500	15.6500	-3.395%	10	18	+1,016.230%
2025-12-30	16.3000	16.3000	16.2000	16.2000	-3.571%	2	18	+978.333%
2025-12-23	16.8500	16.8500	16.7500	16.8000	+9.446%	12	16	+939.821%
2025-12-22	15.3500	15.3500	15.3500	15.3500	-3.338%	10	1	+1,038.046%
2025-12-19	15.8800	15.8800	15.8800	15.8800	0.000%	1	1	+1,000.063%