Dark

MRVL20260821C135
MRVL Aug 21 2026 135.00 Call (MRVL260821C00135000)
option OPRA

EOD

Jul 23, 2026

75.90+31.201%(+18.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	75.9000	75.9000	75.9000	75.9000	+31.201%	3	493	0.000%
2026-07-16	68.4000	68.4000	57.8500	57.8500	-17.569%	10	493	+31.201%
2026-07-15	70.1800	70.1800	70.1800	70.1800	-24.578%	1	495	+8.150%
2026-07-07	93.0500	93.0500	93.0500	93.0500	-23.416%	20	495	-18.431%
2026-07-06	121.5000	121.5000	121.5000	121.5000	+13.107%	2	495	-37.531%
2026-07-02	107.4200	107.4200	107.4200	107.4200	-27.099%	1	496	-29.343%
2026-07-01	147.3500	147.3500	147.3500	147.3500	-9.043%	1	496	-48.490%
2026-06-30	162.0000	162.0000	162.0000	162.0000	+12.923%	1	496	-53.148%
2026-06-25	143.4600	143.4600	143.4600	143.4600	+6.267%	2	496	-47.093%
2026-06-24	135.0000	135.0000	135.0000	135.0000	-19.283%	1	496	-43.778%
2026-06-15	164.6200	167.2500	164.6200	167.2500	+42.365%	5	495	-54.619%
2026-06-09	155.3000	155.3000	117.4800	117.4800	-19.534%	24	500	-35.393%
2026-06-05	149.8000	149.8000	146.0000	146.0000	-19.969%	21	500	-48.014%
2026-06-04	152.7600	182.4300	151.3100	182.4300	+4.845%	63	520	-58.395%
2026-06-03	174.4200	174.4200	173.5000	174.0000	+24.020%	16	458	-56.379%
2026-06-02	130.7600	140.3000	130.7600	140.3000	+51.348%	2	447	-45.902%
2026-06-01	71.0000	92.7000	71.0000	92.7000	+23.239%	11	448	-18.123%
2026-05-29	77.0000	77.0200	75.2100	75.2200	+2.480%	12	449	+0.904%
2026-05-28	69.0000	73.4000	69.0000	73.4000	+0.136%	39	450	+3.406%
2026-05-27	73.9300	73.9300	73.3000	73.3000	-7.961%	11	461	+3.547%
2026-05-26	79.6400	79.6400	79.6400	79.6400	+15.806%	1	456	-4.696%
2026-05-22	67.1100	68.7700	67.1100	68.7700	+9.159%	2	457	+10.368%
2026-05-21	63.0000	63.0000	63.0000	63.0000	-0.301%	1	457	+20.476%
2026-05-20	63.8000	63.8000	63.1900	63.1900	+42.000%	19	457	+20.114%
2026-05-19	42.7500	44.5000	42.7500	44.5000	+1.413%	3	438	+70.562%
2026-05-18	46.4900	46.4900	43.8800	43.8800	-20.937%	2	438	+72.972%
2026-05-15	56.9500	56.9500	55.5000	55.5000	-5.692%	51	438	+36.757%
2026-05-14	65.0000	65.0000	58.8500	58.8500	+9.285%	3	418	+28.972%
2026-05-13	55.0000	55.0000	52.1000	53.8500	+37.302%	26	400	+40.947%
2026-05-12	44.4500	44.4500	39.2200	39.2200	-10.354%	52	400	+93.524%
2026-05-08	43.7500	43.7500	43.7500	43.7500	+13.460%	1	400	+73.486%
2026-05-07	39.5000	39.5000	38.5600	38.5600	-17.377%	5	400	+96.836%
2026-05-06	43.5500	46.6700	43.5500	46.6700	+7.783%	4	403	+62.631%
2026-05-05	43.3000	43.3000	43.3000	43.3000	+0.932%	1	402	+75.289%
2026-05-04	42.5000	42.9000	42.5000	42.9000	-2.500%	4	402	+76.923%
2026-05-01	41.9000	44.0000	41.9000	44.0000	+1.080%	8	400	+72.500%
2026-04-30	40.1500	44.1800	40.1500	43.5300	+22.966%	16	400	+74.363%
2026-04-29	33.8100	36.4800	33.8100	35.4000	+4.734%	4	389	+114.407%
2026-04-28	33.6800	34.3900	33.6300	33.8000	-9.626%	21	390	+124.556%
2026-04-27	34.2700	38.2500	34.2700	37.4000	-10.569%	30	387	+102.941%
2026-04-24	39.8000	42.0000	39.8000	41.8200	-2.744%	15	380	+81.492%
2026-04-23	43.0000	46.3100	41.2000	43.0000	+13.757%	21	384	+76.512%
2026-04-22	34.5000	38.2000	33.5500	37.8000	+16.308%	27	382	+100.794%
2026-04-21	33.6700	33.6700	32.3500	32.5000	+6.732%	14	372	+133.538%
2026-04-20	29.5000	31.0000	27.7000	30.4500	+28.211%	56	372	+149.261%
2026-04-17	21.8000	23.7500	21.1000	23.7500	+15.291%	61	384	+219.579%
2026-04-16	18.8800	21.0500	18.7800	20.6000	-0.962%	47	371	+268.447%
2026-04-15	22.0000	22.7000	19.8900	20.8000	+1.711%	42	373	+264.904%
2026-04-14	24.7000	24.7000	19.0300	20.4500	+10.302%	43	396	+271.149%
2026-04-13	19.3000	19.5000	17.6000	18.5400	+7.168%	106	386	+309.385%
2026-04-10	15.3600	17.8500	15.0700	17.3000	+47.234%	627	340	+338.728%
2026-04-09	11.5200	13.1500	11.0000	11.7500	+23.684%	80	834	+545.957%
2026-04-08	9.0000	9.7100	8.7100	9.5000	+19.497%	531	868	+698.947%
2026-04-07	7.9500	7.9500	7.9500	7.9500	-4.562%	5	374	+854.717%
2026-04-06	8.3300	8.3300	8.3300	8.3300	+30.156%	1	374	+811.164%
2026-04-01	6.3500	7.1500	6.3500	6.4000	+48.837%	24	373	+1,085.938%
2026-03-31	3.2500	4.3000	3.2500	4.3000	+80.672%	10	350	+1,665.116%
2026-03-30	2.3900	2.3900	2.3800	2.3800	-26.769%	3	340	+3,089.076%
2026-03-27	3.2500	3.2500	3.2500	3.2500	-15.584%	1	340	+2,235.385%
2026-03-26	3.8500	3.8500	3.8500	3.8500	-1.786%	2	339	+1,871.429%
2026-03-25	3.4500	3.9500	3.4500	3.9200	+49.049%	12	337	+1,836.224%
2026-03-24	2.6500	2.6500	2.5800	2.6300	+9.129%	4	331	+2,785.932%
2026-03-23	2.4100	2.4100	2.4100	2.4100	-3.600%	4	328	+3,049.378%
2026-03-19	2.5000	2.5000	2.5000	2.5000	-16.667%	20	324	+2,936.000%
2026-03-16	3.0400	3.0400	2.7800	3.0000	+28.755%	49	309	+2,430.000%
2026-03-13	2.3400	2.3400	2.3300	2.3300	-24.839%	20	261	+3,157.511%
2026-03-11	3.1000	3.1000	3.1000	3.1000	-16.216%	5	259	+2,348.387%
2026-03-10	3.8500	3.9000	3.7000	3.7000	+19.355%	103	254	+1,951.351%
2026-03-09	3.1500	3.2000	3.1000	3.1000	-18.421%	14	155	+2,348.387%
2026-03-06	2.9000	3.8000	2.9000	3.8000	+65.217%	19	153	+1,897.368%
2026-02-27	2.3000	2.3000	2.3000	2.3000	+20.419%	1	144	+3,200.000%
2026-02-24	1.9100	1.9100	1.9100	1.9100	+23.226%	45	143	+3,873.822%
2026-02-23	1.5000	1.5500	1.5000	1.5500	-22.886%	38	98	+4,796.774%
2026-02-20	2.0100	2.0100	2.0100	2.0100	+11.667%	35	60	+3,676.119%
2026-02-03	1.7600	1.8000	1.7600	1.8000	-17.051%	26	25	+4,116.667%
2026-02-02	2.1700	2.1700	2.1700	2.1700	-1.810%	1	34	+3,397.696%
2026-01-29	2.2100	2.2100	2.2100	2.2100	-15.000%	20	35	+3,334.389%
2026-01-15	2.6000	2.6000	2.6000	2.6000	+14.537%	10	16	+2,819.231%
2026-01-14	2.2700	2.2700	2.2700	2.2700	-25.574%	2	7	+3,243.612%
2026-01-12	3.0500	3.0500	3.0500	3.0500	-6.154%	2	5	+2,388.525%
2026-01-08	3.2500	3.2500	3.2500	3.2500	-20.925%	2	5	+2,235.385%
2026-01-06	4.1100	4.1100	4.1100	4.1100	0.000%	3	3	+1,746.715%