Dark

Check out our API

MRVL20260807P310
MRVL Aug 7 2026 310.00 Put (MRVL260807P00310000)
option OPRA

EOD

Jul 21, 2026

102.56-6.235%(-6.82)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	102.5600	102.5600	102.5600	102.5600	-6.235%	5	19	0.000%
2026-07-20	115.8900	115.8900	109.3800	109.3800	-10.542%	7	19	-6.235%
2026-07-16	117.5500	122.2700	117.5500	122.2700	+42.972%	11	19	-16.120%
2026-07-08	85.5200	85.5200	85.5200	85.5200	-2.162%	1	14	+19.925%
2026-07-07	88.9500	88.9500	87.4100	87.4100	+13.196%	2	14	+17.332%
2026-07-02	77.2200	77.2200	77.2200	77.2200	+57.882%	2	13	+32.815%
2026-07-01	48.9100	48.9100	48.9100	48.9100	+14.490%	1	13	+109.691%
2026-06-30	43.1500	43.1500	42.7200	42.7200	-23.331%	6	13	+140.075%
2026-06-29	57.7300	57.7300	55.7200	55.7200	-8.204%	5	0	+84.063%
2026-06-26	60.8000	60.8000	60.7000	60.7000	0.000%	4	0	+68.962%

Share