Dark

Check out our Dark Pool Levels

MRVL20260807P300
MRVL Aug 7 2026 300.00 Put (MRVL260807P00300000)
option OPRA

EOD

Jul 20, 2026

102.78-4.648%(-5.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	103.0700	103.0700	102.7800	102.7800	-4.648%	2	44	0.000%
2026-07-16	108.6300	108.6300	107.7900	107.7900	+12.928%	3	46	-4.648%
2026-07-15	93.1700	95.4500	93.0900	95.4500	+13.957%	8	47	+7.679%
2026-07-13	82.2400	83.7600	82.2400	83.7600	+20.953%	2	54	+22.708%
2026-07-10	72.8500	72.8500	69.2500	69.2500	-11.671%	2	52	+48.419%
2026-07-07	74.4500	81.5600	74.4500	78.4000	+34.708%	45	53	+31.097%
2026-07-06	59.0000	59.0000	56.4000	58.2000	-14.563%	39	49	+76.598%
2026-07-02	49.5000	69.0200	48.0000	68.1200	+48.896%	9	5	+50.881%
2026-07-01	43.0100	46.4400	41.9200	45.7500	+19.764%	7	5	+124.656%
2026-06-30	38.0500	38.2000	37.2500	38.2000	-37.815%	5	7	+169.058%
2026-06-29	50.0000	61.4300	50.0000	61.4300	+10.884%	4	8	+67.312%
2026-06-26	52.6500	55.5700	52.6500	55.4000	+20.121%	18	6	+85.523%
2026-06-25	47.6600	47.6600	46.1200	46.1200	0.000%	4	4	+122.853%

Share