Dark

Check out our API

MRVL20260807P290
MRVL Aug 7 2026 290.00 Put (MRVL260807P00290000)
option OPRA

EOD

Jul 20, 2026

93.10-12.343%(-13.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	93.1000	93.1000	93.1000	93.1000	-12.343%	1	12	0.000%
2026-07-17	106.2100	106.2100	106.2100	106.2100	+2.867%	1	12	-12.343%
2026-07-16	103.2500	103.2500	103.2500	103.2500	+21.958%	5	13	-9.831%
2026-07-15	84.6500	84.6600	84.6500	84.6600	+20.512%	2	15	+9.969%
2026-07-14	69.4000	70.2500	69.4000	70.2500	-5.260%	2	13	+32.527%
2026-07-13	75.0500	75.0500	74.1500	74.1500	+21.957%	2	13	+25.556%
2026-07-10	61.1600	62.3400	60.8000	60.8000	-13.966%	4	11	+53.125%
2026-07-07	67.5500	72.6400	67.5500	70.6700	+19.073%	7	9	+31.739%
2026-07-02	59.5800	61.1900	59.3500	59.3500	+56.184%	4	7	+56.866%
2026-07-01	36.0000	40.1000	36.0000	38.0000	+16.564%	5	7	+145.000%
2026-06-30	34.0500	34.0500	31.0000	32.6000	-32.728%	4	4	+185.583%
2026-06-26	48.4600	48.4600	48.4600	48.4600	0.000%	1	1	+92.117%

Share